Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5830 0.5840 0.5760 0.5760 10,795 -0.03(-4.64%)
Apr 28, 2015 0.6040 0.6040 0.6040 0 +0.12(+24.28%)
Apr 27, 2015 0.5010 0.5010 0.4860 0.4860 1,000 -0.01(-2.21%)
Apr 24, 2015 0.5810 0.5810 0.4970 0.4970 1,100 +0.01(+1.87%)
Apr 23, 2015 0.4980 0.5810 0.4879 0.4879 24,596 -0.05(-9.14%)
Apr 22, 2015 0.5370 0.5370 0.5370 0.5370 200 -0.02(-2.72%)
Apr 20, 2015 0.5520 0.5520 0.5520 0 +0.01(+1.47%)
Apr 17, 2015 0.5440 0.5440 0.5440 0.5440 1,000 -0.02(-3.37%)
Apr 16, 2015 0.4880 0.5630 0.4850 0.5630 28,100 +0.07(+14.66%)
Apr 15, 2015 0.4640 0.4910 0.4640 0.4910 3,000 +0.02(+4.49%)
Apr 14, 2015 0.4530 0.4699 0.4530 0.4699 2,400 +0.07(+17.18%)
Apr 10, 2015 0.4010 0.4010 0.4010 0 -0.02(-4.30%)
Apr 09, 2015 0.4180 0.4190 0.4180 0.4190 9,000 -0.04(-8.52%)
Apr 08, 2015 0.5250 0.5250 0.4580 0.4580 51,000 -0.10(-17.92%)
Apr 07, 2015 0.5260 0.5580 0.4913 0.5580 8,550 +0.05(+9.41%)
Apr 06, 2015 0.5270 0.5270 0.4860 0.5100 1,560 -0.01(-2.39%)
Apr 02, 2015 0.5225 0.5225 0.5225 0 +0.05(+9.54%)
Apr 01, 2015 0.4727 0.4770 0.4727 0.4770 6,575 -0.04(-7.92%)
Mar 31, 2015 0.4790 0.5180 0.4790 0.5180 5,000 +0.06(+13.90%)
Mar 30, 2015 0.4700 0.4700 0.4548 0.4548 20,500 -0.01(-2.36%)
Mar 27, 2015 0.4683 0.4683 0.4586 0.4658 10,950 -0.01(-1.94%)
Mar 26, 2015 0.4750 0.4750 0.4750 0.4750 50,000 +0.00(+0.21%)
Mar 25, 2015 0.4840 0.4840 0.4740 0.4740 5,200 +0.00(+0.85%)
Mar 23, 2015 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Mar 20, 2015 0.4100 0.4100 0.4100 0.4100 50,000 -0.01(-2.15%)
Mar 19, 2015 0.4190 0.4190 0.4190 0.4190 2,000 -0.01(-2.56%)
Mar 18, 2015 0.4400 0.4400 0.4300 0.4300 5,500 +0.01(+2.63%)
Mar 17, 2015 0.4440 0.4510 0.3670 0.4190 29,217 -0.04(-8.30%)
Mar 16, 2015 0.4722 0.4740 0.4569 0.4569 23,200 -0.01(-1.81%)
Mar 13, 2015 0.4653 0.4653 0.4653 0.4653 1,700 +0.02(+4.80%)
Mar 12, 2015 0.5100 0.5470 0.4440 0.4440 51,500 -0.07(-13.45%)
Mar 11, 2015 0.5220 0.5220 0.5130 0.5130 14,350 -0.02(-2.84%)
Mar 10, 2015 0.5166 0.5280 0.4968 0.5280 41,706 -0.02(-4.00%)
Mar 09, 2015 0.5450 0.5522 0.5360 0.5500 36,143 +0.06(+11.11%)
Mar 06, 2015 0.5370 0.5370 0.4950 0.4950 4,000 -0.03(-5.17%)
Mar 05, 2015 0.5259 0.5259 0.5220 0.5220 4,800 -0.04(-6.75%)
Mar 03, 2015 0.5598 0.5598 0.5598 0 -0.01(-1.62%)
Mar 02, 2015 0.5234 0.5690 0.5234 0.5690 55,092 +0.05(+10.68%)
Feb 27, 2015 0.5222 0.5244 0.5140 0.5141 42,500 -0.01(-1.89%)
Feb 26, 2015 0.4855 0.5250 0.4855 0.5240 2,260 +0.04(+7.38%)
Feb 25, 2015 0.4890 0.4890 0.4878 0.4880 51,500 -0.00(-0.81%)
Feb 24, 2015 0.4920 0.4920 0.4920 0.4920 500 +0.08(+18.38%)
Feb 23, 2015 0.4510 0.4510 0.4090 0.4156 12,400 -0.07(-13.97%)
Feb 20, 2015 0.4532 0.4831 0.4500 0.4831 110,200 +0.03(+6.64%)
Feb 19, 2015 0.4450 0.4530 0.4450 0.4530 1,000 +0.10(+27.97%)
Feb 18, 2015 0.3540 0.3540 0.3540 0.3540 2,000 +0.07(+23.34%)
Feb 17, 2015 0.2580 0.2870 0.2531 0.2870 50,055 +0.02(+6.30%)
Feb 13, 2015 0.2700 0.2700 0.2700 0 -0.02(-7.98%)
Feb 12, 2015 0.2850 0.2958 0.2850 0.2934 35,000 +0.01(+4.79%)
Feb 11, 2015 0.2960 0.2960 0.2800 0.2800 27,000 -0.02(-6.35%)
Feb 10, 2015 0.3170 0.3170 0.2990 0.2990 29,500 -0.01(-3.55%)
Feb 09, 2015 0.3180 0.3180 0.3050 0.3100 33,000 +0.00(+0.00%)
Feb 06, 2015 0.3410 0.3410 0.3100 0.3100 20,500 +0.00(+0.00%)
Feb 05, 2015 0.3190 0.3190 0.3100 0.3100 73,095 +0.00(+0.00%)
Feb 04, 2015 0.3121 0.3121 0.3100 0.3100 46,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.