Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 27.00 | 27.04 | 26.93 | 26.93 | 780 | -0.37(-1.37%) |
Jun 29, 2015 | 27.31 | 27.31 | 27.31 | 27.31 | 140 | -0.21(-0.77%) |
Jun 26, 2015 | 27.52 | 27.54 | 27.52 | 27.52 | 1,490 | +0.22(+0.80%) |
Jun 25, 2015 | 27.36 | 27.36 | 27.30 | 27.30 | 368 | +0.24(+0.89%) |
Jun 24, 2015 | 27.21 | 27.22 | 27.06 | 27.06 | 772 | -0.37(-1.33%) |
Jun 23, 2015 | 27.43 | 27.43 | 27.43 | 27.43 | 280 | +0.85(+3.18%) |
Jun 19, 2015 | 26.58 | 26.58 | 26.58 | 68 | -0.29(-1.10%) | |
Jun 18, 2015 | 26.87 | 26.87 | 26.87 | 26.87 | 290 | +0.14(+0.54%) |
Jun 17, 2015 | 26.79 | 26.79 | 26.73 | 26.73 | 1,460 | -0.11(-0.40%) |
Jun 16, 2015 | 26.80 | 26.84 | 26.80 | 26.84 | 7,840 | -0.18(-0.68%) |
Jun 15, 2015 | 26.93 | 27.02 | 26.90 | 27.02 | 603 | +0.13(+0.47%) |
Jun 12, 2015 | 26.98 | 27.16 | 26.76 | 26.89 | 9,200 | -0.01(-0.02%) |
Jun 11, 2015 | 26.81 | 26.90 | 26.81 | 26.90 | 670 | +0.03(+0.10%) |
Jun 10, 2015 | 26.87 | 26.89 | 26.87 | 26.87 | 450 | -0.10(-0.35%) |
Jun 09, 2015 | 26.97 | 26.97 | 26.97 | 26.97 | 425 | +0.43(+1.60%) |
Jun 08, 2015 | 26.65 | 26.65 | 26.54 | 26.54 | 1,185 | -0.13(-0.48%) |
Jun 05, 2015 | 26.72 | 26.72 | 26.67 | 26.67 | 499 | -0.27(-0.99%) |
Jun 04, 2015 | 26.94 | 26.94 | 26.94 | 26.94 | 326 | -0.09(-0.33%) |
Jun 03, 2015 | 26.94 | 27.03 | 26.94 | 27.03 | 2,857 | +0.31(+1.17%) |
Jun 01, 2015 | 26.72 | 26.72 | 26.72 | 15 | -0.04(-0.16%) | |
May 28, 2015 | 26.76 | 26.76 | 26.76 | 16 | +0.22(+0.83%) | |
May 27, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 210 | -0.70(-2.57%) |
May 26, 2015 | 27.25 | 27.26 | 27.24 | 27.24 | 1,390 | -0.58(-2.08%) |
May 22, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.43(-1.52%) | |
May 20, 2015 | 28.25 | 28.25 | 28.25 | 82 | -0.13(-0.45%) | |
May 19, 2015 | 28.08 | 28.45 | 28.08 | 28.38 | 2,185 | -0.53(-1.84%) |
May 15, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.31(+1.08%) | |
May 14, 2015 | 28.57 | 28.61 | 28.57 | 28.60 | 805 | -0.34(-1.17%) |
May 13, 2015 | 29.52 | 29.52 | 28.94 | 28.94 | 727 | +0.12(+0.42%) |
May 12, 2015 | 28.79 | 28.82 | 28.79 | 28.82 | 366 | +0.32(+1.14%) |
May 11, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 6,510 | +0.14(+0.51%) |
May 08, 2015 | 28.20 | 28.35 | 28.20 | 28.35 | 8,321 | +0.35(+1.25%) |
May 07, 2015 | 28.60 | 28.60 | 28.00 | 28.00 | 990 | -1.06(-3.65%) |
May 06, 2015 | 28.90 | 29.09 | 28.90 | 29.06 | 630 | -0.31(-1.04%) |
May 05, 2015 | 29.54 | 29.54 | 29.31 | 29.37 | 916 | +0.08(+0.26%) |
May 04, 2015 | 29.33 | 29.33 | 29.29 | 29.29 | 540 | +0.03(+0.11%) |
Apr 30, 2015 | 29.26 | 29.26 | 29.26 | 150 | -0.30(-1.00%) | |
Apr 29, 2015 | 29.49 | 29.56 | 29.49 | 29.56 | 5,405 | +0.07(+0.23%) |
Apr 28, 2015 | 29.49 | 29.49 | 29.49 | 29.49 | 101 | +0.30(+1.02%) |
Apr 27, 2015 | 29.60 | 29.60 | 29.19 | 29.19 | 320 | +0.04(+0.13%) |
Apr 24, 2015 | 29.15 | 29.15 | 29.15 | 29.15 | 1,757 | +0.19(+0.65%) |
Apr 22, 2015 | 28.96 | 28.96 | 28.96 | 122 | +0.11(+0.39%) | |
Apr 21, 2015 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | +0.24(+0.85%) |
Apr 17, 2015 | 28.61 | 28.61 | 28.61 | 50 | -0.25(-0.86%) | |
Apr 16, 2015 | 29.04 | 29.04 | 28.71 | 28.85 | 2,551 | +0.90(+3.24%) |
Apr 15, 2015 | 27.95 | 27.95 | 27.95 | 27.95 | 315 | -0.12(-0.43%) |
Apr 14, 2015 | 27.96 | 28.07 | 27.91 | 28.07 | 380 | +0.46(+1.67%) |
Apr 13, 2015 | 27.61 | 27.61 | 27.61 | 27.61 | 160 | +0.11(+0.40%) |
Apr 10, 2015 | 27.75 | 27.75 | 27.50 | 27.50 | 320 | +0.05(+0.18%) |
Apr 09, 2015 | 27.63 | 27.71 | 27.45 | 27.45 | 970 | -0.32(-1.16%) |
Apr 08, 2015 | 27.72 | 27.85 | 27.71 | 27.77 | 2,833 | +0.06(+0.23%) |
Apr 07, 2015 | 27.72 | 27.72 | 27.71 | 27.71 | 251 | -0.13(-0.47%) |
Apr 06, 2015 | 27.42 | 27.84 | 27.42 | 27.84 | 350 | +0.18(+0.65%) |