Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 562.45 | 569.87 | 554.75 | 567.00 | 4,000 | +10.50(+1.89%) |
Oct 29, 2015 | 565.95 | 571.55 | 550.20 | 556.50 | 6,059 | -14.00(-2.45%) |
Oct 28, 2015 | 540.05 | 571.20 | 536.20 | 570.50 | 7,056 | +34.65(+6.47%) |
Oct 27, 2015 | 550.55 | 554.05 | 532.88 | 535.85 | 6,495 | -21.00(-3.77%) |
Oct 26, 2015 | 559.65 | 560.00 | 532.35 | 556.85 | 6,014 | +2.10(+0.38%) |
Oct 23, 2015 | 532.00 | 559.65 | 518.00 | 554.75 | 12,473 | +26.60(+5.04%) |
Oct 22, 2015 | 492.45 | 536.90 | 491.75 | 528.15 | 11,378 | +36.05(+7.33%) |
Oct 21, 2015 | 512.40 | 514.85 | 490.00 | 492.10 | 8,503 | -16.45(-3.23%) |
Oct 20, 2015 | 501.55 | 518.00 | 498.40 | 508.55 | 8,995 | +8.05(+1.61%) |
Oct 19, 2015 | 499.10 | 520.80 | 482.30 | 500.50 | 7,594 | +1.75(+0.35%) |
Oct 16, 2015 | 471.10 | 502.66 | 467.25 | 498.75 | 6,617 | +25.55(+5.40%) |
Oct 15, 2015 | 489.30 | 489.30 | 463.05 | 473.20 | 4,355 | -16.45(-3.36%) |
Oct 14, 2015 | 473.20 | 490.00 | 463.05 | 489.65 | 4,951 | +12.60(+2.64%) |
Oct 13, 2015 | 487.55 | 493.85 | 459.90 | 477.05 | 6,388 | -16.80(-3.40%) |
Oct 12, 2015 | 491.75 | 507.81 | 478.45 | 493.85 | 7,707 | +1.05(+0.21%) |
Oct 09, 2015 | 478.10 | 509.53 | 469.70 | 492.80 | 11,475 | +11.55(+2.40%) |
Oct 08, 2015 | 456.40 | 488.25 | 446.25 | 481.25 | 9,823 | +15.75(+3.38%) |
Oct 07, 2015 | 443.45 | 472.85 | 436.10 | 465.50 | 10,702 | +25.90(+5.89%) |
Oct 06, 2015 | 459.20 | 474.25 | 425.60 | 439.60 | 11,028 | -23.80(-5.14%) |
Oct 05, 2015 | 410.55 | 469.00 | 410.55 | 463.40 | 20,443 | +53.55(+13.07%) |
Oct 02, 2015 | 407.40 | 414.40 | 393.75 | 409.85 | 10,731 | -7.70(-1.84%) |
Oct 01, 2015 | 403.90 | 425.60 | 386.15 | 417.55 | 29,536 | +4.20(+1.02%) |
Sep 30, 2015 | 385.70 | 414.40 | 374.50 | 413.35 | 18,443 | +33.95(+8.95%) |
Sep 29, 2015 | 392.35 | 410.90 | 372.75 | 379.40 | 12,708 | -12.95(-3.30%) |
Sep 28, 2015 | 395.85 | 400.75 | 362.24 | 392.35 | 20,482 | -11.90(-2.94%) |
Sep 25, 2015 | 412.30 | 449.40 | 396.55 | 404.25 | 35,912 | +7.70(+1.94%) |
Sep 24, 2015 | 407.40 | 423.15 | 381.15 | 396.55 | 32,922 | -22.40(-5.35%) |
Sep 23, 2015 | 462.70 | 470.40 | 414.75 | 418.95 | 29,657 | -52.15(-11.07%) |
Sep 22, 2015 | 455.00 | 488.18 | 450.80 | 471.10 | 17,508 | +9.10(+1.97%) |
Sep 21, 2015 | 526.05 | 528.50 | 455.35 | 462.00 | 26,303 | -49.70(-9.71%) |
Sep 18, 2015 | 518.35 | 540.40 | 504.70 | 511.70 | 25,406 | -16.10(-3.05%) |
Sep 17, 2015 | 570.50 | 573.30 | 514.50 | 527.80 | 39,606 | -30.10(-5.40%) |
Sep 16, 2015 | 500.85 | 585.55 | 482.30 | 557.90 | 90,236 | +70.00(+14.35%) |
Sep 15, 2015 | 574.35 | 584.85 | 484.05 | 487.90 | 44,674 | -86.45(-15.05%) |
Sep 14, 2015 | 577.50 | 606.20 | 563.50 | 574.35 | 34,440 | -0.70(-0.12%) |
Sep 11, 2015 | 611.80 | 630.00 | 562.74 | 575.05 | 167,791 | -229.95(-28.57%) |
Sep 10, 2015 | 979.30 | 1021 | 800.10 | 805.00 | 51,191 | -169.40(-17.39%) |
Sep 09, 2015 | 989.80 | 1022 | 953.75 | 974.40 | 29,570 | +41.65(+4.47%) |
Sep 08, 2015 | 920.50 | 1004 | 920.50 | 932.75 | 50,089 | +30.80(+3.41%) |
Sep 04, 2015 | 816.55 | 901.95 | 901.95 | 901.95 | 15,768 | +65.80(+7.87%) |
Sep 03, 2015 | 906.50 | 954.45 | 822.50 | 836.15 | 33,145 | -31.15(-3.59%) |
Sep 02, 2015 | 829.50 | 901.71 | 803.25 | 867.30 | 34,646 | +84.70(+10.82%) |
Sep 01, 2015 | 717.50 | 822.50 | 708.75 | 782.60 | 27,095 | +16.10(+2.10%) |
Aug 31, 2015 | 714.35 | 827.75 | 700.00 | 766.50 | 33,555 | -3.50(-0.45%) |
Aug 28, 2015 | 700.35 | 787.50 | 684.95 | 770.00 | 33,023 | +85.05(+12.42%) |
Aug 27, 2015 | 700.00 | 786.37 | 651.00 | 684.95 | 53,925 | +33.95(+5.22%) |
Aug 26, 2015 | 587.30 | 658.00 | 587.30 | 651.00 | 33,113 | +64.75(+11.04%) |
Aug 25, 2015 | 586.95 | 600.95 | 554.75 | 586.25 | 18,580 | +35.70(+6.48%) |
Aug 24, 2015 | 537.95 | 578.83 | 492.45 | 550.55 | 15,498 | -2.45(-0.44%) |
Aug 21, 2015 | 599.90 | 603.05 | 546.11 | 553.00 | 12,007 | -46.55(-7.76%) |
Aug 20, 2015 | 610.75 | 634.02 | 579.99 | 599.55 | 25,282 | +14.00(+2.39%) |
Aug 19, 2015 | 551.60 | 626.15 | 540.05 | 585.55 | 46,286 | +49.70(+9.27%) |
Aug 18, 2015 | 570.50 | 570.85 | 534.10 | 535.85 | 6,931 | -36.40(-6.36%) |
Aug 17, 2015 | 658.00 | 665.00 | 521.85 | 572.25 | 37,856 | -99.05(-14.75%) |
Aug 14, 2015 | 486.50 | 672.00 | 484.75 | 671.30 | 36,145 | +191.45(+39.90%) |
Aug 13, 2015 | 462.35 | 482.55 | 460.82 | 479.85 | 5,912 | +14.70(+3.16%) |
Aug 12, 2015 | 473.55 | 484.40 | 443.80 | 465.15 | 6,466 | -5.60(-1.19%) |
Aug 11, 2015 | 489.30 | 513.45 | 458.50 | 470.75 | 5,432 | -17.15(-3.52%) |
Aug 10, 2015 | 498.75 | 533.75 | 472.50 | 487.90 | 9,089 | -7.35(-1.48%) |
Aug 07, 2015 | 499.45 | 531.30 | 480.90 | 495.25 | 10,147 | +8.05(+1.65%) |
Aug 06, 2015 | 477.05 | 498.75 | 457.10 | 487.20 | 8,708 | +18.55(+3.96%) |
Aug 05, 2015 | 387.10 | 477.40 | 375.90 | 468.65 | 19,465 | +140.35(+42.75%) |
Aug 04, 2015 | 326.20 | 331.80 | 312.20 | 328.30 | 1,166 | +4.20(+1.30%) |