Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 22.15 | 22.15 | 22.15 | 22.15 | 109 | +0.36(+1.65%) |
May 28, 2015 | 21.80 | 21.80 | 21.79 | 21.79 | 415 | -0.34(-1.54%) |
May 26, 2015 | 22.13 | 22.13 | 22.13 | 0 | -0.53(-2.34%) | |
May 22, 2015 | 22.66 | 22.66 | 22.66 | 0 | +0.09(+0.40%) | |
May 20, 2015 | 22.57 | 22.57 | 22.57 | 72 | -0.47(-2.04%) | |
May 18, 2015 | 23.04 | 23.04 | 23.04 | 0 | +0.04(+0.17%) | |
May 15, 2015 | 22.55 | 23.00 | 22.55 | 23.00 | 616 | -0.67(-2.83%) |
May 14, 2015 | 23.65 | 23.70 | 23.65 | 23.67 | 1,430 | +0.67(+2.91%) |
May 11, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.06(-0.26%) | |
May 04, 2015 | 23.06 | 23.06 | 23.06 | 0 | +0.60(+2.68%) | |
Apr 29, 2015 | 22.46 | 22.46 | 22.46 | 0 | -0.18(-0.80%) | |
Apr 28, 2015 | 22.55 | 22.88 | 22.55 | 22.64 | 704 | +0.31(+1.39%) |
Apr 27, 2015 | 22.33 | 22.33 | 22.33 | 22.33 | 500 | +0.28(+1.27%) |
Apr 24, 2015 | 21.99 | 22.23 | 21.99 | 22.05 | 86,764 | -0.21(-0.94%) |
Apr 21, 2015 | 22.26 | 22.26 | 22.26 | 91 | +0.25(+1.12%) | |
Apr 20, 2015 | 21.93 | 22.01 | 21.77 | 22.01 | 785 | -0.21(-0.93%) |
Apr 17, 2015 | 21.85 | 22.22 | 21.73 | 22.22 | 2,781 | +0.05(+0.23%) |
Apr 16, 2015 | 22.07 | 22.17 | 22.07 | 22.17 | 530 | -0.47(-2.08%) |
Apr 14, 2015 | 22.64 | 22.64 | 22.64 | 63 | +0.36(+1.62%) | |
Apr 10, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.42(+1.92%) | |
Apr 09, 2015 | 22.19 | 22.19 | 21.86 | 21.86 | 3,390 | -0.43(-1.91%) |
Apr 07, 2015 | 22.29 | 22.29 | 22.29 | 50 | +0.58(+2.65%) | |
Apr 06, 2015 | 21.71 | 21.71 | 21.71 | 21.71 | 1,102 | -0.08(-0.37%) |
Apr 02, 2015 | 21.79 | 21.79 | 21.79 | 0 | +0.54(+2.54%) | |
Apr 01, 2015 | 21.32 | 21.32 | 21.25 | 21.25 | 512 | +0.14(+0.66%) |
Mar 30, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.02(+0.09%) |
Mar 26, 2015 | 20.78 | 21.09 | 20.78 | 21.09 | 457 | -0.27(-1.24%) |
Mar 25, 2015 | 21.36 | 21.36 | 21.36 | 21.36 | 2,623 | +0.77(+3.72%) |
Mar 19, 2015 | 20.59 | 20.59 | 20.59 | 40 | +0.14(+0.68%) | |
Mar 17, 2015 | 20.45 | 20.45 | 20.45 | 104 | +0.20(+0.99%) | |
Mar 12, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
Mar 11, 2015 | 20.16 | 20.22 | 20.16 | 20.22 | 200 | -0.49(-2.37%) |
Mar 09, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) | |
Mar 06, 2015 | 20.76 | 20.76 | 20.74 | 20.74 | 620 | -0.50(-2.35%) |
Mar 05, 2015 | 21.20 | 21.24 | 21.20 | 21.24 | 2,253 | +0.33(+1.58%) |
Mar 04, 2015 | 21.10 | 21.10 | 20.91 | 0 | -0.19(-0.90%) |