Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.270 | 6.450 | 5.950 | 5.950 | 13,426 | -0.20(-3.25%) |
Sep 29, 2015 | 6.030 | 6.230 | 6.000 | 6.150 | 4,229 | -0.01(-0.16%) |
Sep 28, 2015 | 6.260 | 6.490 | 5.961 | 6.160 | 17,888 | -0.11(-1.75%) |
Sep 25, 2015 | 6.420 | 6.500 | 6.250 | 6.270 | 10,625 | +0.10(+1.62%) |
Sep 24, 2015 | 6.250 | 6.450 | 6.080 | 6.170 | 9,002 | +0.00(+0.00%) |
Sep 23, 2015 | 6.470 | 6.550 | 6.010 | 6.170 | 26,091 | -0.35(-5.37%) |
Sep 22, 2015 | 6.560 | 6.690 | 6.520 | 6.520 | 13,820 | -0.20(-2.98%) |
Sep 21, 2015 | 6.650 | 6.920 | 6.650 | 6.720 | 5,115 | -0.23(-3.31%) |
Sep 18, 2015 | 6.870 | 6.950 | 6.570 | 6.950 | 5,519 | +0.23(+3.38%) |
Sep 17, 2015 | 6.790 | 6.790 | 6.610 | 6.723 | 6,071 | +0.19(+2.95%) |
Sep 16, 2015 | 7.100 | 7.100 | 6.530 | 6.530 | 6,915 | -0.06(-0.91%) |
Sep 15, 2015 | 6.590 | 6.890 | 6.520 | 6.590 | 12,249 | -0.15(-2.20%) |
Sep 14, 2015 | 6.930 | 7.170 | 6.600 | 6.738 | 14,075 | -0.20(-2.91%) |
Sep 11, 2015 | 7.000 | 7.200 | 6.910 | 6.940 | 10,978 | -0.12(-1.70%) |
Sep 10, 2015 | 7.000 | 7.100 | 7.000 | 7.060 | 2,302 | -0.10(-1.40%) |
Sep 09, 2015 | 6.880 | 7.190 | 6.602 | 7.160 | 11,388 | +0.17(+2.43%) |
Sep 08, 2015 | 7.090 | 7.220 | 6.820 | 6.990 | 8,003 | -0.02(-0.29%) |
Sep 04, 2015 | 6.700 | 7.010 | 7.010 | 7.010 | 10,200 | -0.02(-0.28%) |
Sep 03, 2015 | 6.820 | 7.180 | 6.690 | 7.030 | 6,208 | +0.22(+3.23%) |
Sep 02, 2015 | 6.940 | 6.940 | 6.270 | 6.810 | 48,443 | +0.10(+1.49%) |
Sep 01, 2015 | 7.160 | 7.160 | 6.550 | 6.710 | 25,100 | -0.55(-7.58%) |
Aug 31, 2015 | 7.200 | 7.540 | 7.190 | 7.260 | 9,202 | +0.05(+0.69%) |
Aug 28, 2015 | 7.378 | 7.380 | 7.200 | 7.210 | 21,687 | -0.19(-2.57%) |
Aug 27, 2015 | 7.510 | 7.540 | 7.330 | 7.400 | 17,198 | -0.14(-1.86%) |
Aug 26, 2015 | 7.850 | 7.980 | 7.380 | 7.540 | 21,056 | -0.31(-3.95%) |
Aug 25, 2015 | 8.000 | 8.000 | 7.497 | 7.850 | 6,647 | -0.04(-0.51%) |
Aug 24, 2015 | 7.800 | 7.960 | 7.160 | 7.890 | 10,238 | -0.16(-1.99%) |
Aug 21, 2015 | 8.250 | 8.335 | 8.026 | 8.050 | 10,450 | -0.27(-3.24%) |
Aug 20, 2015 | 8.400 | 8.890 | 8.100 | 8.320 | 24,580 | +0.12(+1.46%) |
Aug 19, 2015 | 8.590 | 8.950 | 7.820 | 8.200 | 93,033 | -0.19(-2.26%) |
Aug 18, 2015 | 9.180 | 9.180 | 8.390 | 8.390 | 8,149 | -0.81(-8.80%) |
Aug 17, 2015 | 9.410 | 9.410 | 8.761 | 9.200 | 16,087 | -0.11(-1.18%) |
Aug 14, 2015 | 10.62 | 10.62 | 8.510 | 9.310 | 46,364 | -0.96(-9.35%) |
Aug 13, 2015 | 10.30 | 10.92 | 10.14 | 10.27 | 32,527 | +0.11(+1.08%) |
Aug 12, 2015 | 10.05 | 10.49 | 9.850 | 10.16 | 33,267 | +0.16(+1.60%) |
Aug 11, 2015 | 10.30 | 10.50 | 9.980 | 10.00 | 11,954 | -0.27(-2.63%) |
Aug 10, 2015 | 9.800 | 10.47 | 9.800 | 10.27 | 5,864 | +0.51(+5.23%) |
Aug 07, 2015 | 9.750 | 10.48 | 9.640 | 9.760 | 10,442 | -0.07(-0.71%) |
Aug 06, 2015 | 11.13 | 11.13 | 9.760 | 9.830 | 25,682 | -0.66(-6.29%) |
Aug 05, 2015 | 10.79 | 10.79 | 10.08 | 10.49 | 2,839 | +0.42(+4.17%) |
Aug 04, 2015 | 10.23 | 11.06 | 10.02 | 10.07 | 20,762 | -0.10(-1.01%) |
Aug 03, 2015 | 11.28 | 11.28 | 10.00 | 10.17 | 34,267 | -0.83(-7.52%) |
Jul 31, 2015 | 11.10 | 11.40 | 10.99 | 11.00 | 47,585 | -0.05(-0.45%) |
Jul 30, 2015 | 10.55 | 11.19 | 10.30 | 11.05 | 63,115 | +0.45(+4.25%) |
Jul 29, 2015 | 9.020 | 10.74 | 9.020 | 10.60 | 73,429 | +1.59(+17.65%) |
Jul 28, 2015 | 8.650 | 9.090 | 8.600 | 9.010 | 26,982 | +0.18(+2.07%) |
Jul 27, 2015 | 8.500 | 8.860 | 8.450 | 8.827 | 6,294 | +0.33(+3.85%) |
Jul 24, 2015 | 8.670 | 8.830 | 8.370 | 8.500 | 11,928 | -0.37(-4.17%) |
Jul 23, 2015 | 8.400 | 8.880 | 8.400 | 8.870 | 9,834 | +0.03(+0.34%) |
Jul 22, 2015 | 8.730 | 8.840 | 8.730 | 8.840 | 540 | +0.15(+1.73%) |
Jul 21, 2015 | 8.650 | 8.690 | 8.278 | 8.690 | 12,554 | +0.05(+0.58%) |
Jul 20, 2015 | 8.892 | 8.892 | 8.500 | 8.640 | 13,502 | -0.25(-2.81%) |
Jul 17, 2015 | 8.750 | 8.940 | 8.480 | 8.890 | 12,105 | +0.29(+3.37%) |
Jul 16, 2015 | 8.840 | 8.890 | 8.550 | 8.600 | 3,948 | -0.14(-1.64%) |
Jul 15, 2015 | 8.740 | 8.850 | 8.600 | 8.743 | 7,929 | +0.38(+4.58%) |
Jul 14, 2015 | 9.210 | 9.210 | 8.350 | 8.360 | 23,204 | -0.65(-7.21%) |
Jul 13, 2015 | 9.190 | 9.420 | 9.000 | 9.010 | 46,385 | -0.06(-0.64%) |
Jul 10, 2015 | 8.720 | 9.210 | 8.720 | 9.068 | 40,715 | +0.51(+5.93%) |
Jul 09, 2015 | 8.480 | 8.820 | 8.250 | 8.560 | 43,012 | +0.36(+4.39%) |
Jul 08, 2015 | 8.250 | 8.990 | 7.980 | 8.200 | 83,721 | +0.37(+4.78%) |
Jul 07, 2015 | 7.800 | 7.830 | 7.420 | 7.826 | 6,350 | -0.12(-1.56%) |
Jul 06, 2015 | 7.930 | 7.970 | 7.930 | 7.950 | 1,373 | +0.02(+0.25%) |
Jul 02, 2015 | 7.970 | 7.930 | 7.930 | 7.930 | 1,100 | +0.06(+0.76%) |