Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.070 | 1.090 | 1.070 | 1.090 | 59,988 | +0.00(+0.00%) |
Aug 28, 2015 | 1.060 | 1.090 | 1.060 | 1.090 | 56,082 | +0.01(+0.93%) |
Aug 27, 2015 | 1.090 | 1.090 | 1.060 | 1.080 | 99,811 | +0.01(+0.93%) |
Aug 26, 2015 | 1.050 | 1.070 | 1.040 | 1.070 | 17,789 | +0.02(+1.90%) |
Aug 25, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 38,971 | +0.02(+1.95%) |
Aug 24, 2015 | 1.000 | 1.050 | 0.9600 | 1.030 | 135,664 | +0.02(+1.97%) |
Aug 21, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 182,415 | -0.05(-4.72%) |
Aug 20, 2015 | 1.080 | 1.080 | 1.054 | 1.060 | 21,849 | -0.02(-1.85%) |
Aug 19, 2015 | 1.100 | 1.100 | 1.040 | 1.080 | 65,280 | +0.02(+1.90%) |
Aug 18, 2015 | 1.080 | 1.080 | 1.040 | 1.060 | 46,741 | -0.04(-3.65%) |
Aug 17, 2015 | 1.090 | 1.100 | 1.050 | 1.100 | 64,725 | +0.04(+3.77%) |
Aug 14, 2015 | 1.070 | 1.100 | 1.060 | 1.060 | 91,817 | -0.04(-3.64%) |
Aug 13, 2015 | 1.120 | 1.120 | 1.070 | 1.100 | 54,508 | -0.02(-1.79%) |
Aug 12, 2015 | 1.080 | 1.120 | 1.070 | 1.120 | 133,130 | +0.05(+4.67%) |
Aug 11, 2015 | 1.000 | 1.076 | 1.000 | 1.070 | 51,364 | +0.06(+5.93%) |
Aug 10, 2015 | 0.9640 | 1.059 | 0.9601 | 1.010 | 97,679 | +0.06(+6.33%) |
Aug 07, 2015 | 1.010 | 1.100 | 0.9500 | 0.9500 | 479,709 | -0.07(-6.86%) |
Aug 06, 2015 | 1.033 | 1.050 | 1.010 | 1.020 | 14,300 | +0.01(+0.99%) |
Aug 05, 2015 | 1.080 | 1.080 | 1.010 | 1.010 | 25,106 | -0.01(-0.98%) |
Aug 04, 2015 | 1.030 | 1.090 | 1.020 | 1.020 | 41,743 | +0.00(+0.16%) |
Aug 03, 2015 | 1.060 | 1.080 | 1.000 | 1.018 | 26,425 | -0.07(-6.57%) |
Jul 31, 2015 | 1.050 | 1.090 | 1.030 | 1.090 | 45,931 | +0.09(+9.00%) |
Jul 30, 2015 | 1.003 | 1.050 | 1.000 | 1.000 | 17,094 | -0.01(-0.99%) |
Jul 29, 2015 | 1.000 | 1.050 | 1.000 | 1.010 | 36,405 | +0.01(+1.00%) |
Jul 28, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 64,979 | -0.05(-4.76%) |
Jul 27, 2015 | 1.030 | 1.050 | 1.010 | 1.050 | 64,997 | +0.00(+0.00%) |
Jul 24, 2015 | 1.100 | 1.120 | 1.050 | 1.050 | 34,836 | -0.05(-4.55%) |
Jul 23, 2015 | 1.100 | 1.130 | 1.100 | 1.100 | 276,866 | +0.00(+0.00%) |
Jul 22, 2015 | 1.070 | 1.120 | 1.070 | 1.100 | 190,493 | +0.03(+2.80%) |
Jul 21, 2015 | 1.100 | 1.100 | 1.070 | 1.070 | 77,770 | -0.05(-4.46%) |
Jul 20, 2015 | 1.100 | 1.120 | 1.080 | 1.120 | 139,755 | +0.05(+4.67%) |
Jul 17, 2015 | 0.9900 | 1.080 | 0.9891 | 1.070 | 165,116 | +0.09(+9.18%) |
Jul 16, 2015 | 1.000 | 1.020 | 0.9500 | 0.9800 | 42,892 | +0.01(+1.03%) |
Jul 15, 2015 | 1.020 | 1.020 | 0.9400 | 0.9700 | 48,454 | -0.07(-6.73%) |
Jul 14, 2015 | 0.9601 | 1.040 | 0.9601 | 1.040 | 41,690 | +0.04(+4.21%) |
Jul 13, 2015 | 0.9400 | 1.030 | 0.9310 | 0.9980 | 72,747 | +0.02(+1.84%) |
Jul 10, 2015 | 1.000 | 1.000 | 0.9400 | 0.9800 | 56,378 | +0.00(+0.00%) |
Jul 09, 2015 | 0.9930 | 1.050 | 0.9350 | 0.9800 | 152,601 | +0.00(+0.00%) |
Jul 08, 2015 | 0.9480 | 1.010 | 0.9309 | 0.9800 | 176,781 | +0.00(+0.00%) |
Jul 07, 2015 | 0.9620 | 0.9899 | 0.9220 | 0.9800 | 375,941 | +0.02(+2.08%) |
Jul 06, 2015 | 0.9600 | 1.000 | 0.9500 | 0.9600 | 54,833 | -0.01(-1.03%) |
Jul 02, 2015 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 84,800 | -0.01(-1.02%) |
Jul 01, 2015 | 1.030 | 1.050 | 0.9500 | 0.9800 | 180,999 | -0.07(-6.67%) |
Jun 30, 2015 | 1.060 | 1.086 | 1.040 | 1.050 | 73,574 | -0.01(-0.94%) |
Jun 29, 2015 | 1.080 | 1.090 | 1.040 | 1.060 | 48,962 | -0.07(-6.19%) |
Jun 26, 2015 | 1.060 | 1.130 | 1.050 | 1.130 | 64,417 | +0.06(+5.61%) |
Jun 25, 2015 | 1.080 | 1.090 | 1.080 | 1.070 | 70,680 | -0.02(-1.83%) |
Jun 24, 2015 | 1.080 | 1.120 | 1.050 | 1.090 | 99,544 | +0.00(+0.00%) |
Jun 23, 2015 | 1.070 | 1.100 | 1.070 | 1.090 | 34,324 | +0.01(+0.93%) |
Jun 22, 2015 | 1.070 | 1.120 | 1.070 | 1.080 | 39,325 | +0.00(+0.00%) |
Jun 19, 2015 | 1.070 | 1.110 | 1.070 | 1.080 | 113,770 | -0.02(-1.82%) |
Jun 18, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 64,503 | +0.00(+0.00%) |
Jun 17, 2015 | 1.110 | 1.140 | 1.080 | 1.100 | 84,131 | +0.00(+0.00%) |
Jun 16, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 171,683 | -0.02(-1.79%) |
Jun 15, 2015 | 1.130 | 1.170 | 1.120 | 1.120 | 90,024 | -0.02(-1.75%) |
Jun 12, 2015 | 1.060 | 1.150 | 1.060 | 1.140 | 56,376 | +0.06(+5.56%) |
Jun 11, 2015 | 1.100 | 1.130 | 1.080 | 1.080 | 56,147 | -0.05(-4.42%) |
Jun 10, 2015 | 1.125 | 1.140 | 1.110 | 1.130 | 32,779 | +0.01(+0.89%) |
Jun 09, 2015 | 1.150 | 1.150 | 1.120 | 1.120 | 57,089 | -0.02(-1.75%) |
Jun 08, 2015 | 1.110 | 1.150 | 1.100 | 1.140 | 101,506 | +0.03(+2.70%) |
Jun 05, 2015 | 1.050 | 1.110 | 1.050 | 1.110 | 156,631 | +0.03(+2.78%) |
Jun 04, 2015 | 1.090 | 1.120 | 1.080 | 1.080 | 175,207 | -0.03(-2.70%) |
Jun 03, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 154,207 | +0.01(+0.91%) |
Jun 02, 2015 | 1.100 | 1.110 | 1.090 | 1.100 | 74,242 | +0.02(+1.85%) |