Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.560 | 6.810 | 6.560 | 6.790 | 211,669 | +0.28(+4.30%) |
Sep 29, 2015 | 6.630 | 6.750 | 6.450 | 6.510 | 309,020 | -0.15(-2.25%) |
Sep 28, 2015 | 6.940 | 6.955 | 6.600 | 6.660 | 276,828 | -0.26(-3.76%) |
Sep 25, 2015 | 7.350 | 7.440 | 6.900 | 6.920 | 301,691 | -0.36(-4.95%) |
Sep 24, 2015 | 7.250 | 7.340 | 7.190 | 7.280 | 246,913 | -0.01(-0.14%) |
Sep 23, 2015 | 7.200 | 7.370 | 7.200 | 7.290 | 324,145 | +0.08(+1.11%) |
Sep 22, 2015 | 7.240 | 7.320 | 7.150 | 7.210 | 328,285 | -0.14(-1.90%) |
Sep 21, 2015 | 7.360 | 7.430 | 7.140 | 7.350 | 425,310 | +0.11(+1.52%) |
Sep 18, 2015 | 7.530 | 7.680 | 7.210 | 7.240 | 538,773 | -0.43(-5.61%) |
Sep 17, 2015 | 7.570 | 7.750 | 7.400 | 7.670 | 451,800 | +0.12(+1.59%) |
Sep 16, 2015 | 7.400 | 7.550 | 7.370 | 7.550 | 293,504 | +0.15(+2.03%) |
Sep 15, 2015 | 7.170 | 7.420 | 7.040 | 7.400 | 302,216 | +0.24(+3.35%) |
Sep 14, 2015 | 7.250 | 7.280 | 7.070 | 7.160 | 417,642 | -0.09(-1.24%) |
Sep 11, 2015 | 7.060 | 7.305 | 6.840 | 7.250 | 461,639 | +0.23(+3.28%) |
Sep 10, 2015 | 6.990 | 7.190 | 6.970 | 7.020 | 415,181 | +0.04(+0.57%) |
Sep 09, 2015 | 7.320 | 7.500 | 6.960 | 6.980 | 567,376 | -0.30(-4.12%) |
Sep 08, 2015 | 7.290 | 7.390 | 7.150 | 7.280 | 293,868 | +0.09(+1.25%) |
Sep 04, 2015 | 7.000 | 7.190 | 7.190 | 7.190 | 270,500 | +0.07(+0.98%) |
Sep 03, 2015 | 7.220 | 7.450 | 7.050 | 7.120 | 332,146 | -0.14(-1.93%) |
Sep 02, 2015 | 7.370 | 7.380 | 7.180 | 7.260 | 239,209 | -0.05(-0.68%) |
Sep 01, 2015 | 7.250 | 7.430 | 7.200 | 7.310 | 407,442 | -0.01(-0.14%) |
Aug 31, 2015 | 7.540 | 7.560 | 7.130 | 7.320 | 500,697 | -0.29(-3.81%) |
Aug 28, 2015 | 7.210 | 7.655 | 7.190 | 7.610 | 492,221 | +0.46(+6.43%) |
Aug 27, 2015 | 7.090 | 7.470 | 6.855 | 7.150 | 827,446 | +0.48(+7.20%) |
Aug 26, 2015 | 6.390 | 6.720 | 6.260 | 6.670 | 601,845 | +0.37(+5.87%) |
Aug 25, 2015 | 6.390 | 6.585 | 6.200 | 6.300 | 675,627 | +0.26(+4.30%) |
Aug 24, 2015 | 6.080 | 6.565 | 6.030 | 6.040 | 916,664 | -0.50(-7.65%) |
Aug 21, 2015 | 7.060 | 7.150 | 6.470 | 6.540 | 683,177 | -0.66(-9.17%) |
Aug 20, 2015 | 7.250 | 7.400 | 7.200 | 7.200 | 281,183 | -0.11(-1.50%) |
Aug 19, 2015 | 7.380 | 7.480 | 7.240 | 7.310 | 247,497 | -0.09(-1.22%) |
Aug 18, 2015 | 7.700 | 7.700 | 7.300 | 7.400 | 330,937 | -0.30(-3.90%) |
Aug 17, 2015 | 7.450 | 7.730 | 7.330 | 7.700 | 265,636 | +0.20(+2.67%) |
Aug 14, 2015 | 7.650 | 7.650 | 7.250 | 7.500 | 329,768 | -0.17(-2.22%) |
Aug 13, 2015 | 7.560 | 7.740 | 7.470 | 7.670 | 253,718 | +0.09(+1.19%) |
Aug 12, 2015 | 7.650 | 7.770 | 7.240 | 7.580 | 457,125 | -0.04(-0.52%) |
Aug 11, 2015 | 7.670 | 7.830 | 7.510 | 7.620 | 487,510 | -0.11(-1.42%) |
Aug 10, 2015 | 7.350 | 7.840 | 7.100 | 7.730 | 573,624 | +0.39(+5.31%) |
Aug 07, 2015 | 7.730 | 7.850 | 7.140 | 7.340 | 540,880 | -0.45(-5.78%) |
Aug 06, 2015 | 7.250 | 7.960 | 7.230 | 7.790 | 651,307 | +0.55(+7.60%) |
Aug 05, 2015 | 7.990 | 7.990 | 6.020 | 7.240 | 1,287,155 | -0.26(-3.47%) |
Aug 04, 2015 | 7.790 | 7.930 | 7.360 | 7.500 | 585,263 | -0.29(-3.72%) |
Aug 03, 2015 | 7.860 | 7.860 | 7.680 | 7.790 | 391,396 | +0.02(+0.26%) |
Jul 31, 2015 | 7.760 | 7.920 | 7.670 | 7.770 | 265,878 | +0.05(+0.65%) |
Jul 30, 2015 | 7.750 | 7.818 | 7.620 | 7.720 | 424,492 | -0.08(-1.03%) |
Jul 29, 2015 | 8.340 | 8.340 | 7.800 | 7.800 | 391,672 | -0.39(-4.76%) |
Jul 28, 2015 | 7.820 | 8.210 | 7.660 | 8.190 | 785,843 | +0.41(+5.27%) |
Jul 27, 2015 | 7.810 | 7.820 | 7.620 | 7.780 | 210,134 | -0.04(-0.51%) |
Jul 24, 2015 | 8.010 | 8.150 | 7.800 | 7.820 | 297,892 | -0.25(-3.10%) |
Jul 23, 2015 | 8.160 | 8.180 | 7.930 | 8.070 | 341,768 | -0.05(-0.62%) |
Jul 22, 2015 | 8.100 | 8.140 | 7.958 | 8.120 | 218,117 | -0.02(-0.25%) |
Jul 21, 2015 | 8.020 | 8.260 | 8.010 | 8.140 | 270,574 | +0.09(+1.12%) |
Jul 20, 2015 | 8.180 | 8.210 | 7.985 | 8.050 | 254,756 | -0.16(-1.95%) |
Jul 17, 2015 | 8.120 | 8.290 | 8.025 | 8.210 | 292,184 | +0.06(+0.74%) |
Jul 16, 2015 | 8.310 | 8.310 | 7.810 | 8.150 | 450,239 | -0.13(-1.57%) |
Jul 15, 2015 | 8.340 | 8.420 | 8.180 | 8.280 | 299,248 | -0.02(-0.24%) |
Jul 14, 2015 | 8.460 | 8.460 | 8.110 | 8.300 | 445,061 | -0.19(-2.24%) |
Jul 13, 2015 | 8.190 | 8.500 | 8.190 | 8.490 | 334,889 | +0.30(+3.66%) |
Jul 10, 2015 | 8.480 | 8.600 | 8.030 | 8.190 | 429,514 | -0.20(-2.38%) |
Jul 09, 2015 | 8.240 | 8.520 | 8.190 | 8.390 | 552,474 | +0.22(+2.69%) |
Jul 08, 2015 | 8.050 | 8.360 | 7.944 | 8.170 | 442,631 | +0.12(+1.49%) |
Jul 07, 2015 | 8.090 | 8.100 | 7.750 | 8.050 | 484,890 | +0.06(+0.75%) |
Jul 06, 2015 | 7.910 | 8.060 | 7.870 | 7.990 | 322,788 | +0.06(+0.76%) |
Jul 02, 2015 | 7.940 | 7.930 | 7.930 | 7.930 | 327,900 | -0.05(-0.63%) |