Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 19.92 | 19.92 | 19.92 | 0 | -0.35(-1.71%) | |
| Jan 14, 2016 | 20.27 | 20.27 | 20.27 | 88 | -0.59(-2.83%) | |
| Jan 13, 2016 | 20.86 | 20.86 | 20.86 | 20.86 | 2,130 | -0.94(-4.31%) |
| Jan 05, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.26(-1.18%) | |
| Dec 28, 2015 | 22.06 | 22.06 | 22.06 | 45 | +0.84(+3.96%) | |
| Dec 23, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.52(+2.51%) | |
| Dec 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | -1.06(-4.87%) | |
| Dec 07, 2015 | 21.76 | 21.76 | 21.76 | 21.76 | 219 | +0.45(+2.11%) |
| Dec 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.17(+0.80%) | |
| Nov 24, 2015 | 21.14 | 21.14 | 21.14 | 2 | -0.57(-2.63%) | |
| Nov 18, 2015 | 21.71 | 21.71 | 21.71 | 50 | -0.31(-1.41%) | |
| Nov 12, 2015 | 22.02 | 22.02 | 22.02 | 0 | -0.23(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
