Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0015 | 0.0017 | 0.0009 | 0.0010 | 99,676,256 | -0.00(-33.33%) |
Oct 28, 2016 | 0.0013 | 0.0017 | 0.0011 | 0.0015 | 73,584,976 | +0.00(+16.28%) |
Oct 27, 2016 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 156,452,160 | +0.00(+43.33%) |
Oct 26, 2016 | 0.0020 | 0.0024 | 0.0008 | 0.0009 | 196,383,040 | -0.00(-55.00%) |
Oct 25, 2016 | 0.0003 | 0.0024 | 0.0003 | 0.0020 | 167,894,320 | +0.00(+566.67%) |
Oct 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,470,332 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,697,500 | -0.00(-25.00%) |
Oct 20, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,410,075 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,235,416 | +0.00(+33.33%) |
Oct 18, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,249,253 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,668,975 | +0.00(+50.00%) |
Oct 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 751,000 | -0.00(-33.33%) |
Oct 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,871,956 | +0.00(+50.00%) |
Oct 12, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 14,875,000 | -0.00(-33.33%) |
Oct 11, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,326,001 | -0.00(-25.00%) |
Oct 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,327,111 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,674,274 | +0.00(+33.33%) |
Oct 06, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,540,000 | -0.00(-25.00%) |
Oct 05, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,674,176 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,108,256 | +0.00(+100.00%) |
Oct 03, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 169,556 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,902 | -0.00(-50.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,000 | -0.00(-0.50%) |
Sep 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,793,600 | +0.00(+0.50%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,653,216 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 550,200 | -0.00(-33.33%) |
Sep 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 142,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,092,634 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,512,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,399,999 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 588,020 | -0.00(-33.33%) |
Sep 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,180,059 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,522,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,011,520 | +0.00(+50.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Sep 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,400,925 | +0.00(+25.00%) |
Aug 31, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 297,600 | -0.00(-33.33%) |
Aug 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,000,100 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,134,263 | +0.00(+20.00%) |
Aug 24, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,346,120 | +0.00(+25.00%) |
Aug 23, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 689,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,168,276 | -0.00(-33.33%) |
Aug 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 410,000 | +0.00(+50.00%) |
Aug 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 448,634 | -0.00(-33.33%) |
Aug 17, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,752,000 | +0.00(+50.00%) |
Aug 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 359 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 600,000 | -0.00(-33.33%) |
Aug 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,751,600 | +0.00(+20.00%) |
Aug 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,000 | -0.00(-16.67%) |
Aug 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,070,250 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+50.00%) |
Aug 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 92,200 | -0.00(-33.33%) |
Aug 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,538,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,257 | +0.00(+50.00%) |
Jul 29, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,510,530 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,210 | -0.00(-33.33%) |
Jul 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 66,833 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,080,460 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,350,385 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,123,000 | +0.00(+50.00%) |
Jul 20, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,110,080 | -0.00(-35.48%) |
Jul 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,027,900 | +0.00(+3.33%) |
Jul 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,467,489 | -0.00(-25.00%) |
Jul 15, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,989,850 | +0.00(+33.33%) |
Jul 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-25.00%) |
Jul 11, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,654,000 | +0.00(+33.33%) |
Jul 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,885,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,124,998 | -0.00(-25.00%) |
Jul 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,130,000 | +0.00(+14.29%) |
Jul 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+19.05%) | |
Jun 30, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,266,000 | -0.00(-26.50%) |
Jun 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,000,000 | +0.00(+33.33%) |
Jun 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,901,770 | -0.00(-25.00%) |
Jun 27, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 10,487,099 | +0.00(+33.33%) |
Jun 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 249,500 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,775 | -0.00(-25.00%) |
Jun 22, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,108,416 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,337,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 225,035 | +0.00(+33.33%) |
Jun 17, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 205,350 | -0.00(-25.00%) |
Jun 16, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 860,040 | +0.00(+33.33%) |
Jun 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,480,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,937,676 | -0.00(-23.47%) |
Jun 10, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,985,900 | -0.00(-21.60%) |
Jun 09, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,400,200 | +0.00(+17.92%) |
Jun 08, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 10,183,800 | +0.00(+8.16%) |
Jun 07, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,166,285 | -0.00(-20.00%) |
Jun 06, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 13,802,710 | -0.00(-2.00%) |
Jun 03, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,440,000 | -0.00(-28.57%) |
Jun 02, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 106,200 | +0.00(+75.00%) |
Jun 01, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,510,500 | -0.00(-20.00%) |
May 31, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,581,665 | -0.00(-16.67%) |
May 27, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 26, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,950,000 | +0.00(+25.00%) |
May 25, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,451,000 | -0.00(-20.00%) |
May 24, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,110,544 | -0.00(-15.25%) |
May 23, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 544,144 | +0.00(+18.00%) |
May 20, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 81,000 | +0.00(+0.00%) |
May 19, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,395,712 | -0.00(-16.67%) |
May 18, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,427,922 | +0.00(+0.00%) |
May 17, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,070,700 | +0.00(+0.00%) |
May 16, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,401,530 | +0.00(+20.00%) |
May 13, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,503,320 | -0.00(-16.67%) |
May 12, 2016 | 0.0004 | 0.0007 | 0.0002 | 0.0006 | 21,217,552 | +0.00(+100.00%) |
May 11, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,188,812 | -0.00(-25.00%) |
May 10, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,791,597 | +0.00(+100.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147 | -0.00(-33.33%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,770,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,081,731 | -0.00(-25.00%) |
May 04, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 132,928 | +0.00(+0.00%) |
May 03, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 610,065 | +0.00(+33.33%) |
May 02, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600,371 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,869,785 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,430,495 | +0.00(+50.00%) |
Apr 27, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 4,721,200 | -0.00(-33.33%) |
Apr 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 22, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,642,244 | +0.00(+33.33%) |
Apr 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,107,068 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,799,999 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 635,000 | +0.00(+50.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,362 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,650,000 | -0.00(-20.00%) |
Apr 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 883,370 | -0.00(-16.67%) |
Apr 13, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,139,928 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,050,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,779,089 | +0.00(+50.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 972,680 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,933,720 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,060,296 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,424,350 | +0.00(+100.00%) |
Apr 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,268,050 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,393,224 | -0.00(-50.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,352,540 | +0.00(+33.33%) |
Mar 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,260,000 | +0.00(+50.00%) |
Mar 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,231,375 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,795,269 | -0.00(-50.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,141,352 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,733,325 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 20,236,986 | +0.00(+50.00%) |
Mar 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,107,956 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,360,180 | -0.00(-33.33%) |
Mar 16, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,105,942 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,870,340 | +0.00(+50.00%) |
Mar 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,297,635 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,813,076 | +0.00(+100.00%) |
Mar 10, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 29,839,310 | -0.00(-50.00%) |
Mar 09, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 33,590,000 | -0.00(-31.03%) |
Mar 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,574,100 | -0.00(-3.33%) |
Mar 07, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,428,500 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 25,760,370 | +0.00(+50.00%) |
Mar 03, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 43,087,888 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,110,636 | -0.00(-33.33%) |
Mar 01, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 52,857,012 | -0.00(-25.00%) |
Feb 29, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,342,932 | -0.00(-20.00%) |
Feb 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 29,799,886 | +0.00(+25.00%) |
Feb 25, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,380,766 | -0.00(-33.33%) |
Feb 24, 2016 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 40,608,000 | -0.00(-14.29%) |
Feb 23, 2016 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 49,685,048 | -0.00(-12.50%) |
Feb 22, 2016 | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 30,101,080 | -0.00(-27.27%) |
Feb 19, 2016 | 0.0016 | 0.0016 | 0.0010 | 0.0011 | 19,160,564 | -0.00(-31.25%) |
Feb 18, 2016 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 13,569,430 | -0.00(-27.27%) |
Feb 17, 2016 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 3,932,176 | -0.00(-26.67%) |
Feb 16, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 156,200 | +0.00(+11.11%) |
Feb 12, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0029 | 0.0030 | 0.0027 | 0.0027 | 404,926 | -0.00(-10.00%) |
Feb 10, 2016 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 425,412 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 490,850 | +0.00(+8.38%) |
Feb 05, 2016 | 0.0028 | 0.0034 | 0.0028 | 0.0028 | 1,307,400 | +0.00(+3.67%) |
Feb 04, 2016 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 2,432,850 | +0.00(+2.69%) |
Feb 03, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 89,456 | -0.00(-13.33%) |
Feb 02, 2016 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 309,100 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 1,257,848 | -0.00(-3.23%) |
Jan 29, 2016 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 218,655 | -0.00(-6.06%) |
Jan 28, 2016 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 324,690 | +0.00(+6.45%) |
Jan 27, 2016 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,379,000 | -0.00(-3.13%) |
Jan 26, 2016 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 1,319,897 | -0.00(-15.34%) |
Jan 25, 2016 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 20,200 | +0.00(+11.18%) |
Jan 22, 2016 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 74,948 | +0.00(+9.68%) |
Jan 21, 2016 | 0.0035 | 0.0039 | 0.0031 | 0.0031 | 793,659 | -0.00(-18.42%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0034 | 0.0038 | 36,026 | +0.00(+11.76%) |
Jan 19, 2016 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 123,957 | +0.00(+5.26%) |
Jan 15, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-12.70%) | |
Jan 14, 2016 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 311,000 | +0.00(+0.03%) |
Jan 13, 2016 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 965,500 | -0.00(-5.15%) |
Jan 12, 2016 | 0.0046 | 0.0046 | 0.0038 | 0.0039 | 3,229,286 | -0.00(-11.36%) |
Jan 11, 2016 | 0.0040 | 0.0046 | 0.0040 | 0.0044 | 375,743 | +0.00(+7.32%) |
Jan 08, 2016 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 617,525 | -0.00(-12.77%) |
Jan 07, 2016 | 0.0041 | 0.0047 | 0.0039 | 0.0047 | 4,611,257 | +0.00(+14.63%) |
Jan 06, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 872,749 | -0.00(-2.38%) |
Jan 05, 2016 | 0.0038 | 0.0042 | 0.0036 | 0.0042 | 728,843 | -0.00(-4.55%) |
Jan 04, 2016 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 1,600 | +0.00(+15.79%) |
Dec 31, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Dec 30, 2015 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 471,811 | -0.00(-12.09%) |
Dec 29, 2015 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 100,923 | +0.00(+10.98%) |
Dec 28, 2015 | 0.0043 | 0.0047 | 0.0040 | 0.0041 | 1,849,477 | -0.00(-4.65%) |
Dec 24, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-4.44%) | |
Dec 23, 2015 | 0.0054 | 0.0054 | 0.0042 | 0.0045 | 6,519,217 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0040 | 0.0051 | 0.0040 | 0.0045 | 2,078,380 | -0.00(-11.76%) |
Dec 21, 2015 | 0.0044 | 0.0055 | 0.0040 | 0.0051 | 1,930,874 | +0.00(+13.33%) |
Dec 18, 2015 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 250,500 | +0.00(+2.27%) |
Dec 17, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 501,100 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0039 | 0.0050 | 0.0039 | 0.0044 | 1,139,600 | +0.00(+8.64%) |
Dec 15, 2015 | 0.0042 | 0.0043 | 0.0039 | 0.0040 | 935,965 | -0.00(-15.62%) |
Dec 14, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0048 | 855,002 | -0.00(-4.00%) |
Dec 11, 2015 | 0.0041 | 0.0053 | 0.0041 | 0.0050 | 278,600 | +0.00(+7.23%) |
Dec 10, 2015 | 0.0044 | 0.0060 | 0.0044 | 0.0047 | 2,008,914 | +0.00(+29.89%) |
Dec 09, 2015 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 1,063,000 | +0.00(+8.79%) |
Dec 08, 2015 | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 1,010,075 | -0.00(-21.43%) |
Dec 07, 2015 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 797,260 | +0.00(+2.04%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 574,000 | -0.00(-10.09%) |
Dec 03, 2015 | 0.0044 | 0.0052 | 0.0043 | 0.0046 | 2,260,867 | +0.00(+1.73%) |
Dec 02, 2015 | 0.0030 | 0.0055 | 0.0030 | 0.0045 | 5,291,755 | +0.00(+60.71%) |
Dec 01, 2015 | 0.0029 | 0.0034 | 0.0026 | 0.0028 | 322,289 | -0.00(-17.65%) |
Nov 30, 2015 | 0.0035 | 0.0035 | 0.0029 | 0.0034 | 59,325 | +0.00(+17.24%) |
Nov 27, 2015 | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 153,180 | -0.00(-3.33%) |
Nov 25, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Nov 24, 2015 | 0.0032 | 0.0039 | 0.0030 | 0.0039 | 397,070 | +0.00(+32.65%) |
Nov 23, 2015 | 0.0029 | 0.0029 | 252,512 | -0.00(-2.00%) | ||
Nov 20, 2015 | 0.0032 | 0.0034 | 0.0030 | 0.0030 | 272,428 | -0.00(-6.25%) |
Nov 19, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 559,050 | -0.00(-9.86%) |
Nov 17, 2015 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 354,200 | +0.00(+10.94%) |
Nov 16, 2015 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 274,541 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0034 | 0.0037 | 0.0032 | 0.0032 | 48,400 | -0.00(-8.57%) |
Nov 10, 2015 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 410,967 | -0.00(-7.89%) |
Nov 09, 2015 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 224,581 | -0.00(-5.00%) |
Nov 06, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 135,735 | +0.00(+2.56%) |
Nov 05, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 87,520 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 41,800 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 1,235,960 | -0.00(-2.50%) |