Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 9.270 | 9.740 | 8.930 | 8.950 | 347,839 | -0.32(-3.45%) |
Oct 28, 2016 | 9.540 | 9.780 | 9.270 | 9.270 | 229,858 | -0.38(-3.94%) |
Oct 27, 2016 | 9.510 | 9.860 | 9.400 | 9.650 | 266,390 | +0.16(+1.69%) |
Oct 26, 2016 | 9.380 | 9.710 | 9.220 | 9.490 | 244,078 | -0.16(-1.66%) |
Oct 25, 2016 | 9.990 | 10.12 | 9.620 | 9.650 | 307,023 | -0.37(-3.69%) |
Oct 24, 2016 | 10.25 | 10.33 | 9.751 | 10.02 | 431,368 | -0.35(-3.38%) |
Oct 21, 2016 | 10.23 | 10.52 | 10.13 | 10.37 | 366,421 | +0.14(+1.37%) |
Oct 20, 2016 | 10.16 | 10.50 | 10.07 | 10.23 | 388,928 | -0.12(-1.16%) |
Oct 19, 2016 | 10.64 | 10.85 | 10.34 | 10.35 | 421,975 | -0.19(-1.80%) |
Oct 18, 2016 | 10.28 | 10.63 | 10.02 | 10.54 | 323,061 | +0.35(+3.43%) |
Oct 17, 2016 | 10.33 | 10.41 | 9.950 | 10.19 | 227,736 | -0.11(-1.07%) |
Oct 14, 2016 | 10.67 | 10.95 | 10.21 | 10.30 | 279,693 | -0.27(-2.55%) |
Oct 13, 2016 | 11.01 | 11.03 | 10.53 | 10.57 | 478,297 | -0.51(-4.60%) |
Oct 12, 2016 | 10.77 | 11.21 | 10.56 | 11.08 | 371,605 | +0.29(+2.69%) |
Oct 11, 2016 | 11.00 | 11.18 | 10.71 | 10.79 | 282,473 | -0.34(-3.05%) |
Oct 10, 2016 | 10.85 | 11.28 | 10.69 | 11.13 | 509,557 | +0.56(+5.30%) |
Oct 07, 2016 | 10.41 | 10.79 | 10.41 | 10.57 | 440,483 | +0.00(+0.00%) |
Oct 06, 2016 | 10.23 | 10.75 | 10.23 | 10.57 | 749,144 | +0.26(+2.52%) |
Oct 05, 2016 | 9.610 | 10.72 | 9.610 | 10.31 | 941,389 | +0.77(+8.07%) |
Oct 04, 2016 | 9.530 | 9.810 | 9.370 | 9.540 | 504,176 | +0.18(+1.92%) |
Oct 03, 2016 | 9.350 | 9.360 | 9.350 | 9.360 | 4,918 | +0.11(+1.19%) |
Sep 30, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 14,649 | -0.11(-1.18%) |
Sep 29, 2016 | 8.880 | 9.990 | 8.860 | 9.360 | 1,816,655 | +1.01(+12.10%) |
Sep 28, 2016 | 8.350 | 8.350 | 8.350 | 8.350 | 2,773 | +0.09(+1.09%) |
Sep 27, 2016 | 8.410 | 8.450 | 8.150 | 8.260 | 118,433 | -0.35(-4.07%) |
Sep 26, 2016 | 8.320 | 8.880 | 8.220 | 8.610 | 764,295 | +0.42(+5.13%) |
Sep 23, 2016 | 7.880 | 8.350 | 7.880 | 8.190 | 843,903 | +0.22(+2.76%) |
Sep 22, 2016 | 8.000 | 8.150 | 7.870 | 7.970 | 583,787 | +0.13(+1.66%) |
Sep 21, 2016 | 7.870 | 8.080 | 7.771 | 7.840 | 414,307 | +0.06(+0.77%) |
Sep 20, 2016 | 7.670 | 8.240 | 7.580 | 7.780 | 343,233 | -0.04(-0.51%) |
Sep 19, 2016 | 8.030 | 8.220 | 7.790 | 7.820 | 399,933 | -0.26(-3.22%) |
Sep 16, 2016 | 8.370 | 8.530 | 8.050 | 8.080 | 388,668 | -0.49(-5.72%) |
Sep 15, 2016 | 8.950 | 9.250 | 8.531 | 8.570 | 474,271 | -0.42(-4.67%) |
Sep 14, 2016 | 9.180 | 9.740 | 8.810 | 8.990 | 324,734 | -0.32(-3.44%) |
Sep 13, 2016 | 10.56 | 11.38 | 9.160 | 9.310 | 1,026,201 | -1.54(-14.19%) |