Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.892
7.892
7.892
0
+0.01(+0.10%)
Dec 29, 2016
7.885
7.904
7.861
7.885
391,063
+0.08(+1.01%)
Dec 28, 2016
7.853
7.877
7.805
7.805
386,072
-0.11(-1.40%)
Dec 27, 2016
7.916
7.956
7.900
7.916
212,345
+0.02(+0.30%)
Dec 23, 2016
7.892
7.892
7.892
0
-0.03(-0.40%)
Dec 22, 2016
7.956
7.971
7.916
7.924
502,983
-0.09(-1.18%)
Dec 21, 2016
8.074
8.082
8.011
8.019
484,236
-0.04(-0.49%)
Dec 20, 2016
7.987
8.074
7.971
8.058
709,958
+0.02(+0.20%)
Dec 19, 2016
8.027
8.074
8.011
8.043
604,482
-0.02(-0.20%)
Dec 16, 2016
8.035
8.090
8.011
8.058
1,694,729
+0.08(+0.99%)
Dec 15, 2016
7.995
8.042
7.963
7.979
679,432
-0.02(-0.30%)
Dec 14, 2016
8.066
8.145
7.995
8.003
637,540
-0.01(-0.10%)
Dec 13, 2016
8.035
8.066
8.003
8.011
665,138
+0.09(+1.10%)
Dec 12, 2016
7.948
7.971
7.885
7.924
669,179
-0.06(-0.69%)
Dec 09, 2016
7.798
7.983
7.790
7.979
690,277
+0.23(+2.96%)
Dec 08, 2016
7.766
7.774
7.687
7.750
669,783
-0.09(-1.11%)
Dec 07, 2016
7.766
7.853
7.742
7.837
549,352
-0.09(-1.20%)
Dec 06, 2016
7.892
7.956
7.873
7.932
374,579
+0.07(+0.90%)
Dec 05, 2016
7.892
7.916
7.837
7.861
409,376
+0.00(+0.00%)
Dec 02, 2016
7.726
7.885
7.726
7.861
842,193
+0.13(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.