Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.07(-6.80%) | |
Dec 29, 2016 | 1.110 | 1.179 | 1.020 | 1.030 | 105,969 | -0.07(-6.36%) |
Dec 28, 2016 | 1.160 | 1.299 | 1.050 | 1.100 | 167,533 | -0.25(-18.52%) |
Dec 27, 2016 | 1.400 | 1.470 | 1.330 | 1.350 | 70,671 | -0.19(-12.33%) |
Dec 23, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.06(+4.05%) | |
Dec 22, 2016 | 1.410 | 1.528 | 1.400 | 1.480 | 45,317 | -0.02(-1.33%) |
Dec 21, 2016 | 1.480 | 1.580 | 1.350 | 1.500 | 58,987 | -0.03(-1.96%) |
Dec 20, 2016 | 1.490 | 1.650 | 1.470 | 1.530 | 52,915 | +0.03(+2.00%) |
Dec 19, 2016 | 1.640 | 1.670 | 1.320 | 1.500 | 69,291 | -0.15(-9.09%) |
Dec 16, 2016 | 1.715 | 1.750 | 1.650 | 1.650 | 25,060 | -0.12(-6.78%) |
Dec 15, 2016 | 1.720 | 1.800 | 1.690 | 1.770 | 9,566 | -0.01(-0.56%) |
Dec 14, 2016 | 1.810 | 1.850 | 1.750 | 1.780 | 49,326 | -0.16(-8.25%) |
Dec 13, 2016 | 1.807 | 1.950 | 1.807 | 1.940 | 893 | -0.06(-3.00%) |
Dec 12, 2016 | 2.100 | 2.100 | 1.780 | 2.000 | 47,635 | -0.08(-3.85%) |
Dec 09, 2016 | 2.020 | 2.100 | 1.960 | 2.080 | 7,217 | +0.11(+5.58%) |
Dec 08, 2016 | 2.040 | 2.100 | 1.900 | 1.970 | 9,630 | +0.00(+0.00%) |
Dec 07, 2016 | 1.980 | 1.980 | 1.970 | 1.970 | 1,188 | -0.01(-0.51%) |
Dec 06, 2016 | 2.050 | 2.099 | 1.950 | 1.980 | 159,343 | -0.09(-4.35%) |
Dec 05, 2016 | 1.650 | 2.120 | 1.650 | 2.070 | 85,649 | +0.45(+27.78%) |
Dec 02, 2016 | 2.020 | 2.020 | 1.620 | 1.620 | 16,042 | -0.38(-19.00%) |
Dec 01, 2016 | 2.000 | 2.020 | 2.000 | 2.000 | 7,362 | +0.01(+0.50%) |
Nov 30, 2016 | 1.950 | 2.020 | 1.950 | 1.990 | 16,774 | +0.08(+4.19%) |
Nov 29, 2016 | 1.997 | 1.997 | 1.910 | 1.910 | 5,394 | -0.09(-4.50%) |
Nov 28, 2016 | 2.030 | 2.035 | 2.000 | 2.000 | 2,827 | -0.02(-0.99%) |
Nov 25, 2016 | 2.019 | 2.020 | 2.000 | 2.020 | 2,978 | +0.00(+0.25%) |
Nov 23, 2016 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.960 | 2.040 | 1.960 | 2.015 | 13,292 | +0.07(+3.60%) |
Nov 21, 2016 | 1.980 | 1.980 | 1.890 | 1.945 | 2,514 | -0.05(-2.75%) |
Nov 18, 2016 | 2.060 | 2.060 | 1.813 | 2.000 | 25,083 | +0.04(+2.04%) |
Nov 17, 2016 | 2.150 | 2.150 | 1.960 | 1.960 | 6,386 | -0.22(-10.09%) |
Nov 16, 2016 | 1.950 | 2.220 | 1.917 | 2.180 | 50,116 | +0.27(+14.14%) |
Nov 15, 2016 | 1.890 | 1.946 | 1.810 | 1.910 | 12,161 | +0.11(+6.11%) |
Nov 14, 2016 | 1.730 | 1.870 | 1.710 | 1.800 | 34,875 | -0.03(-1.73%) |
Nov 11, 2016 | 1.740 | 1.900 | 1.740 | 1.832 | 46,070 | +0.08(+4.66%) |
Nov 10, 2016 | 1.630 | 1.820 | 1.590 | 1.750 | 33,324 | +0.05(+2.95%) |
Nov 09, 2016 | 1.650 | 1.820 | 1.510 | 1.700 | 67,365 | -0.09(-5.03%) |
Nov 08, 2016 | 1.700 | 1.790 | 1.600 | 1.790 | 62,331 | +0.10(+5.92%) |
Nov 07, 2016 | 1.624 | 1.700 | 1.450 | 1.690 | 65,219 | +0.09(+5.62%) |
Nov 04, 2016 | 1.552 | 1.637 | 1.540 | 1.600 | 10,461 | +0.06(+3.90%) |
Nov 03, 2016 | 1.748 | 1.760 | 1.520 | 1.540 | 54,308 | -0.21(-12.00%) |
Nov 02, 2016 | 1.740 | 1.756 | 1.740 | 1.750 | 2,460 | +0.00(+0.00%) |
Nov 01, 2016 | 1.797 | 1.797 | 1.740 | 1.750 | 9,737 | -0.09(-4.89%) |
Oct 31, 2016 | 1.850 | 1.900 | 1.800 | 1.840 | 43,901 | +0.09(+5.14%) |
Oct 28, 2016 | 1.798 | 1.890 | 1.735 | 1.750 | 31,134 | +0.03(+2.04%) |
Oct 27, 2016 | 1.903 | 1.960 | 1.660 | 1.715 | 35,699 | -0.18(-9.74%) |
Oct 26, 2016 | 1.900 | 1.932 | 1.900 | 1.900 | 904 | +0.00(+0.00%) |
Oct 25, 2016 | 1.920 | 1.920 | 1.900 | 1.900 | 11,114 | +0.00(+0.00%) |
Oct 24, 2016 | 1.910 | 1.965 | 1.900 | 1.900 | 1,736 | +0.00(+0.00%) |
Oct 21, 2016 | 1.950 | 2.000 | 1.895 | 1.900 | 46,327 | -0.07(-3.55%) |
Oct 20, 2016 | 1.910 | 1.997 | 1.840 | 1.970 | 33,168 | +0.04(+2.07%) |
Oct 19, 2016 | 1.980 | 2.020 | 1.753 | 1.930 | 94,664 | +0.00(+0.00%) |
Oct 18, 2016 | 2.000 | 2.000 | 1.860 | 1.930 | 50,804 | -0.04(-2.03%) |
Oct 17, 2016 | 2.020 | 2.020 | 1.970 | 1.970 | 2,488 | -0.05(-2.48%) |
Oct 14, 2016 | 2.030 | 2.040 | 1.985 | 2.020 | 18,577 | +0.08(+4.12%) |
Oct 13, 2016 | 2.010 | 2.062 | 1.940 | 1.940 | 6,498 | -0.07(-3.49%) |
Oct 12, 2016 | 2.110 | 2.170 | 2.010 | 2.010 | 21,797 | -0.08(-3.82%) |
Oct 11, 2016 | 2.000 | 2.180 | 2.000 | 2.090 | 12,460 | +0.06(+2.96%) |
Oct 10, 2016 | 2.020 | 2.080 | 1.930 | 2.030 | 24,146 | -0.04(-1.93%) |
Oct 07, 2016 | 2.090 | 2.105 | 2.020 | 2.070 | 6,785 | -0.04(-1.90%) |
Oct 06, 2016 | 2.110 | 2.180 | 2.100 | 2.110 | 2,560 | -0.08(-3.65%) |
Oct 05, 2016 | 2.150 | 2.250 | 2.070 | 2.190 | 6,842 | +0.05(+2.37%) |
Oct 04, 2016 | 2.149 | 2.149 | 2.120 | 2.139 | 9,834 | -0.03(-1.42%) |