Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
7.755
+0.135 (+1.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.640
6.640
6.580
6.590
44,377
-0.16(-2.30%)
Mar 30, 2016
6.730
6.780
6.718
6.745
10,315
+0.16(+2.35%)
Mar 29, 2016
6.550
6.590
6.490
6.590
438,748
-0.08(-1.20%)
Mar 28, 2016
6.680
6.690
6.670
6.670
87,703
+0.00(+0.00%)
Mar 24, 2016
6.670
6.670
6.670
0
+0.01(+0.23%)
Mar 23, 2016
6.810
6.810
6.620
6.655
79,749
-0.17(-2.42%)
Mar 22, 2016
6.782
6.870
6.720
6.820
27,891
+0.04(+0.59%)
Mar 21, 2016
6.860
6.880
6.780
6.780
76,238
-0.15(-2.16%)
Mar 18, 2016
6.940
6.940
6.890
6.930
124,098
+0.13(+1.91%)
Mar 17, 2016
6.790
6.830
6.710
6.800
533,969
-0.01(-0.15%)
Mar 16, 2016
6.660
6.810
6.660
6.810
276,114
+0.13(+1.95%)
Mar 15, 2016
6.622
6.680
6.607
6.680
348,650
-0.06(-0.82%)
Mar 14, 2016
6.760
6.760
6.660
6.735
265,892
-0.07(-1.10%)
Mar 11, 2016
6.730
6.810
6.730
6.810
114,344
+0.18(+2.71%)
Mar 10, 2016
6.580
6.680
6.570
6.630
260,231
-0.12(-1.78%)
Mar 09, 2016
6.750
6.800
6.720
6.750
434,857
-0.07(-0.95%)
Mar 08, 2016
6.960
6.960
6.790
6.815
137,503
-0.28(-4.01%)
Mar 07, 2016
7.000
7.110
7.000
7.100
14,015
+0.00(+0.00%)
Mar 04, 2016
6.970
7.150
6.970
7.100
62,535
+0.17(+2.45%)
Mar 03, 2016
6.840
6.930
6.840
6.930
265,168
+0.12(+1.76%)
Mar 02, 2016
6.730
6.840
6.725
6.810
1,134,820
+0.22(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.