Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.970 | 2.000 | 1.920 | 1.950 | 819,605 | -0.01(-0.51%) |
Mar 30, 2016 | 1.960 | 2.080 | 1.950 | 1.960 | 824,424 | +0.01(+0.51%) |
Mar 29, 2016 | 1.920 | 1.980 | 1.800 | 1.950 | 1,151,439 | -0.02(-1.02%) |
Mar 28, 2016 | 2.020 | 2.050 | 1.910 | 1.970 | 1,602,453 | -0.05(-2.48%) |
Mar 24, 2016 | 1.950 | 2.020 | 2.020 | 2.020 | 798,700 | +0.02(+1.00%) |
Mar 23, 2016 | 2.090 | 2.100 | 1.980 | 2.000 | 1,075,621 | -0.11(-5.21%) |
Mar 22, 2016 | 2.050 | 2.180 | 2.040 | 2.110 | 695,806 | +0.00(+0.00%) |
Mar 21, 2016 | 2.140 | 2.190 | 2.050 | 2.110 | 896,713 | -0.07(-3.21%) |
Mar 18, 2016 | 2.100 | 2.220 | 2.040 | 2.180 | 3,030,170 | +0.12(+5.83%) |
Mar 17, 2016 | 2.160 | 2.280 | 2.040 | 2.060 | 1,470,157 | -0.09(-4.19%) |
Mar 16, 2016 | 2.100 | 2.180 | 2.030 | 2.150 | 927,196 | +0.04(+1.90%) |
Mar 15, 2016 | 2.100 | 2.100 | 2.020 | 2.110 | 642,692 | -0.07(-3.21%) |
Mar 14, 2016 | 2.170 | 2.230 | 2.070 | 2.180 | 937,935 | +0.01(+0.46%) |
Mar 11, 2016 | 2.150 | 2.240 | 2.104 | 2.170 | 822,771 | +0.09(+4.33%) |
Mar 10, 2016 | 2.100 | 2.150 | 1.990 | 2.080 | 1,101,053 | -0.02(-0.95%) |
Mar 09, 2016 | 2.070 | 2.230 | 1.990 | 2.100 | 1,486,010 | +0.09(+4.48%) |
Mar 08, 2016 | 2.090 | 2.100 | 1.945 | 2.010 | 1,181,236 | -0.09(-4.29%) |
Mar 07, 2016 | 1.940 | 2.180 | 1.930 | 2.100 | 2,318,669 | +0.15(+7.69%) |
Mar 04, 2016 | 1.960 | 2.050 | 1.900 | 1.950 | 2,853,525 | -0.02(-1.02%) |
Mar 03, 2016 | 1.890 | 2.120 | 1.866 | 1.970 | 2,005,967 | +0.06(+3.14%) |
Mar 02, 2016 | 1.810 | 1.915 | 1.740 | 1.910 | 1,183,279 | +0.11(+6.11%) |
Mar 01, 2016 | 1.720 | 1.810 | 1.700 | 1.800 | 1,172,911 | +0.10(+5.88%) |
Feb 29, 2016 | 1.580 | 1.720 | 1.580 | 1.700 | 1,145,883 | +0.10(+6.25%) |
Feb 26, 2016 | 1.510 | 1.640 | 1.490 | 1.600 | 1,403,412 | +0.13(+8.84%) |
Feb 25, 2016 | 1.500 | 1.520 | 1.420 | 1.470 | 810,770 | -0.02(-1.34%) |
Feb 24, 2016 | 1.500 | 1.550 | 1.390 | 1.490 | 1,255,879 | -0.05(-3.25%) |
Feb 23, 2016 | 1.710 | 1.730 | 1.540 | 1.540 | 757,592 | -0.17(-9.94%) |
Feb 22, 2016 | 1.570 | 1.750 | 1.520 | 1.710 | 1,478,487 | +0.15(+9.62%) |
Feb 19, 2016 | 1.510 | 1.630 | 1.490 | 1.560 | 1,120,093 | +0.00(+0.00%) |
Feb 18, 2016 | 1.680 | 1.690 | 1.450 | 1.560 | 1,107,263 | -0.06(-3.70%) |
Feb 17, 2016 | 1.470 | 1.630 | 1.469 | 1.620 | 1,329,700 | +0.15(+10.20%) |
Feb 16, 2016 | 1.460 | 1.580 | 1.410 | 1.470 | 995,330 | +0.02(+1.38%) |
Feb 12, 2016 | 1.430 | 1.450 | 1.450 | 1.450 | 740,800 | +0.05(+3.57%) |
Feb 11, 2016 | 1.460 | 1.500 | 1.355 | 1.400 | 1,411,063 | -0.10(-6.67%) |
Feb 10, 2016 | 1.930 | 1.950 | 1.500 | 1.500 | 2,375,185 | +0.03(+2.04%) |
Feb 09, 2016 | 1.560 | 1.560 | 1.400 | 1.470 | 926,389 | -0.08(-5.16%) |
Feb 08, 2016 | 1.620 | 1.680 | 1.510 | 1.550 | 1,709,194 | -0.05(-3.13%) |
Feb 05, 2016 | 1.580 | 1.650 | 1.515 | 1.600 | 1,559,498 | -0.02(-1.23%) |
Feb 04, 2016 | 1.530 | 1.630 | 1.520 | 1.620 | 1,786,213 | +0.18(+12.50%) |
Feb 03, 2016 | 1.360 | 1.520 | 1.320 | 1.440 | 1,209,942 | +0.08(+5.88%) |
Feb 02, 2016 | 1.440 | 1.440 | 1.330 | 1.360 | 907,170 | -0.12(-8.11%) |
Feb 01, 2016 | 1.500 | 1.510 | 1.420 | 1.480 | 1,368,364 | -0.02(-1.33%) |
Jan 29, 2016 | 1.340 | 1.600 | 1.270 | 1.500 | 2,530,375 | +0.19(+14.50%) |
Jan 28, 2016 | 1.270 | 1.390 | 1.265 | 1.310 | 1,582,453 | +0.05(+3.97%) |
Jan 27, 2016 | 1.380 | 1.450 | 1.220 | 1.260 | 2,481,183 | -0.14(-10.00%) |
Jan 26, 2016 | 1.350 | 1.420 | 1.285 | 1.400 | 1,824,842 | +0.11(+8.53%) |
Jan 25, 2016 | 1.290 | 1.430 | 1.270 | 1.290 | 1,581,383 | +0.01(+0.78%) |
Jan 22, 2016 | 1.320 | 1.490 | 1.260 | 1.280 | 2,330,292 | +0.01(+0.79%) |
Jan 21, 2016 | 1.240 | 1.460 | 1.230 | 1.270 | 1,791,870 | +0.02(+1.60%) |
Jan 20, 2016 | 1.160 | 1.250 | 1.080 | 1.250 | 2,474,652 | +0.09(+7.76%) |
Jan 19, 2016 | 1.410 | 1.410 | 1.150 | 1.160 | 1,792,542 | -0.18(-13.43%) |
Jan 15, 2016 | 1.390 | 1.340 | 1.340 | 1.340 | 1,191,500 | -0.10(-6.94%) |
Jan 14, 2016 | 1.420 | 1.500 | 1.395 | 1.440 | 1,134,097 | +0.00(+0.00%) |
Jan 13, 2016 | 1.680 | 1.760 | 1.430 | 1.440 | 1,853,736 | -0.24(-14.29%) |
Jan 12, 2016 | 1.620 | 1.730 | 1.610 | 1.680 | 2,168,121 | +0.04(+2.44%) |
Jan 11, 2016 | 1.830 | 1.830 | 1.605 | 1.640 | 3,011,697 | -0.20(-10.87%) |
Jan 08, 2016 | 1.900 | 1.920 | 1.740 | 1.840 | 2,097,109 | +0.01(+0.55%) |
Jan 07, 2016 | 1.970 | 1.975 | 1.810 | 1.830 | 2,289,498 | -0.15(-7.58%) |
Jan 06, 2016 | 2.010 | 2.040 | 1.970 | 1.980 | 1,370,281 | -0.07(-3.41%) |
Jan 05, 2016 | 2.230 | 2.230 | 2.020 | 2.050 | 1,346,010 | -0.16(-7.24%) |