Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.430 | 1.480 | 1.430 | 1.480 | 4,500 | +0.03(+2.07%) |
Apr 28, 2016 | 1.390 | 1.450 | 1.380 | 1.450 | 11,850 | +0.10(+7.41%) |
Apr 27, 2016 | 1.360 | 1.400 | 1.350 | 1.350 | 3,100 | +0.00(+0.00%) |
Apr 26, 2016 | 1.400 | 1.430 | 1.350 | 1.350 | 7,742 | -0.05(-3.57%) |
Apr 25, 2016 | 1.300 | 1.430 | 1.300 | 1.400 | 5,500 | +0.00(+0.00%) |
Apr 22, 2016 | 1.350 | 1.400 | 1.350 | 1.400 | 908 | +0.05(+3.70%) |
Apr 21, 2016 | 1.400 | 1.400 | 1.330 | 1.350 | 12,800 | -0.05(-3.57%) |
Apr 20, 2016 | 1.370 | 1.440 | 1.210 | 1.400 | 25,250 | +0.00(+0.00%) |
Apr 19, 2016 | 1.400 | 1.400 | 1.390 | 1.400 | 3,100 | -0.05(-3.45%) |
Apr 18, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Apr 15, 2016 | 1.570 | 1.570 | 1.450 | 1.450 | 7,000 | -0.04(-2.68%) |
Apr 14, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.07(+4.93%) |
Apr 13, 2016 | 1.470 | 1.490 | 1.400 | 1.420 | 11,581 | -0.04(-2.74%) |
Apr 12, 2016 | 1.420 | 1.460 | 1.420 | 1.460 | 1,666 | +0.04(+2.82%) |
Apr 11, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.03(-2.07%) |
Apr 08, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,400 | +0.00(+0.00%) |
Apr 07, 2016 | 1.480 | 1.480 | 1.400 | 1.450 | 7,245 | +0.03(+2.11%) |
Apr 06, 2016 | 1.460 | 1.460 | 1.420 | 1.420 | 4,100 | -0.04(-2.74%) |
Apr 05, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.02(-1.35%) |
Apr 04, 2016 | 1.490 | 1.490 | 1.440 | 1.480 | 4,700 | -0.06(-3.90%) |
Apr 01, 2016 | 1.480 | 1.540 | 1.480 | 1.540 | 1,800 | +0.14(+10.00%) |
Mar 31, 2016 | 1.440 | 1.470 | 1.400 | 1.400 | 4,000 | -0.04(-2.78%) |
Mar 30, 2016 | 1.420 | 1.500 | 1.420 | 1.440 | 4,600 | +0.04(+2.86%) |
Mar 29, 2016 | 1.500 | 1.570 | 1.400 | 1.400 | 13,540 | -0.10(-6.67%) |
Mar 28, 2016 | 1.490 | 1.500 | 1.400 | 1.500 | 16,400 | +0.00(+0.00%) |
Mar 24, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
Mar 23, 2016 | 1.500 | 1.580 | 1.500 | 1.530 | 11,838 | +0.13(+9.29%) |