Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 35,660 | +0.01(+1.64%) |
Apr 28, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 39,500 | +0.01(+1.67%) |
Apr 27, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 10,500 | -0.02(-3.23%) |
Apr 26, 2016 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,500 | -0.01(-1.59%) |
Apr 22, 2016 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 2,500 | +0.01(+1.61%) |
Apr 21, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 66,800 | -0.01(-1.59%) |
Apr 20, 2016 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 36,717 | +0.00(+0.00%) |
Apr 19, 2016 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 71,899 | +0.03(+5.00%) |
Apr 18, 2016 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 40,100 | -0.02(-3.23%) |
Apr 15, 2016 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 21,600 | +0.02(+3.33%) |
Apr 14, 2016 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 24,885 | +0.00(+0.00%) |
Apr 13, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,633 | -0.01(-1.64%) |
Apr 12, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 14,200 | -0.02(-3.17%) |
Apr 11, 2016 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 10,800 | +0.00(+0.00%) |
Apr 08, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,750 | +0.02(+3.28%) |
Apr 07, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 23,000 | -0.01(-1.61%) |
Apr 06, 2016 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,100 | +0.00(+0.00%) |
Apr 05, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 37,331 | -0.01(-1.59%) |
Apr 04, 2016 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,500 | -0.01(-1.56%) |
Mar 29, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Mar 23, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Mar 22, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.6400 | 0.6400 | 0.6400 | 400 | +0.02(+3.23%) | |
Mar 16, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.01(+1.59%) |
Mar 11, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-7.35%) | |
Mar 07, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Mar 04, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 14,200 | -0.01(-1.43%) |
Mar 03, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 30,325 | +0.05(+7.69%) |
Mar 02, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 20,000 | -0.07(-9.72%) |
Feb 25, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Feb 22, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.06(+9.52%) | |
Feb 11, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.00(+0.00%) |
Feb 08, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Feb 04, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) |