Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 6.186 | 6.186 | 6.186 | 0 | +0.39(+6.66%) | |
| Apr 22, 2016 | 5.800 | 5.800 | 5.800 | 0 | -0.15(-2.52%) | |
| Apr 14, 2016 | 5.950 | 5.950 | 5.950 | 0 | -0.23(-3.75%) | |
| Apr 12, 2016 | 6.182 | 6.182 | 6.182 | 0 | +0.41(+7.14%) | |
| Mar 02, 2016 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | |
| Feb 24, 2016 | 5.780 | 5.780 | 5.780 | 0 | -0.13(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
