Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,100 | +0.00(+0.00%) |
May 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 300 | +0.00(+0.00%) |
May 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,791 | +0.00(+0.00%) |
May 24, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,305 | -0.03(-10.71%) |
May 19, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
May 18, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 11,900 | -0.02(-7.41%) |
May 13, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 2,700 | +0.00(+0.00%) |
May 09, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
May 06, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,258 | -0.03(-11.11%) |
May 03, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,300 | -0.03(-10.00%) |
Apr 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Apr 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 650 | +0.00(+0.00%) |
Apr 18, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 4,625 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 540 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2700 | 0.2700 | 0.2700 | 10 | +0.01(+3.85%) | |
Apr 08, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.01(-3.70%) |
Apr 07, 2016 | 0.2800 | 0.2800 | 0.2610 | 0.2700 | 15,350 | -0.02(-6.90%) |
Apr 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 450 | -0.01(-3.33%) |
Apr 05, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 1,650 | +0.00(+0.00%) |
Apr 01, 2016 | 0.3000 | 0.3000 | 0.3000 | 49 | +0.00(+0.33%) | |
Mar 30, 2016 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.01(+3.10%) | |
Mar 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,925 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2660 | 0.2900 | 0.2480 | 0.2900 | 15,910 | +0.00(+0.00%) |
Mar 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,710 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 750 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,649 | +0.00(+0.00%) |
Mar 04, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 300 | -0.01(-3.33%) |