Berkshire Bancorp (OP: BERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 7.810 | 7.810 | 7.810 | 7.810 | 1,843 | -0.18(-2.25%) |
| May 25, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.22(+2.83%) | |
| May 24, 2016 | 7.760 | 7.770 | 7.760 | 7.770 | 1,634 | +0.02(+0.26%) |
| May 18, 2016 | 7.750 | 7.750 | 7.750 | 90 | +0.00(+0.00%) | |
| May 17, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 502 | +0.00(+0.00%) |
| May 13, 2016 | 7.750 | 7.750 | 7.750 | 1 | +0.00(+0.00%) | |
| May 11, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| May 09, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 198 | +0.00(+0.00%) |
| May 05, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 405 | -0.01(-0.13%) |
| May 04, 2016 | 7.750 | 7.760 | 7.750 | 7.760 | 200 | +0.01(+0.13%) |
| May 03, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 1,004 | -0.01(-0.13%) |
| Apr 27, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
| Apr 26, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 435 | -0.05(-0.64%) |
| Apr 21, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
| Apr 20, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 510 | -0.01(-0.13%) |
| Apr 15, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
| Mar 31, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 7.750 | 7.750 | 7.750 | 21 | -0.04(-0.51%) | |
| Mar 22, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 7.790 | 7.790 | 7.790 | 7.790 | 177 | +0.04(+0.52%) |
| Mar 16, 2016 | 7.790 | 7.790 | 7.750 | 7.750 | 2,200 | -0.03(-0.39%) |
| Mar 14, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | |
| Mar 10, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 870 | +0.00(+0.00%) |
| Mar 07, 2016 | 7.750 | 7.750 | 7.750 | 38 | -0.13(-1.65%) | |
| Mar 04, 2016 | 7.880 | 7.750 | 7.880 | 1,200 | +0.13(+1.68%) | |
| Mar 03, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 125 | -0.05(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
