Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.750 | 1.800 | 1.750 | 1.790 | 3,053 | +0.00(+0.00%) |
May 27, 2016 | 1.820 | 1.790 | 1.790 | 1.790 | 4,500 | -0.02(-1.10%) |
May 26, 2016 | 1.720 | 1.810 | 1.720 | 1.810 | 3,072 | -0.04(-2.16%) |
May 25, 2016 | 1.870 | 1.870 | 1.831 | 1.850 | 1,172 | +0.04(+2.20%) |
May 24, 2016 | 1.850 | 1.850 | 1.810 | 1.810 | 1,900 | +0.03(+1.41%) |
May 23, 2016 | 1.760 | 1.785 | 1.760 | 1.785 | 300 | +0.08(+5.00%) |
May 20, 2016 | 1.690 | 1.730 | 1.670 | 1.700 | 1,399 | +0.05(+3.03%) |
May 19, 2016 | 1.680 | 1.680 | 1.630 | 1.650 | 11,978 | +0.00(+0.00%) |
May 18, 2016 | 1.710 | 1.710 | 1.650 | 1.650 | 14,859 | -0.05(-2.94%) |
May 17, 2016 | 1.770 | 1.770 | 1.680 | 1.700 | 5,800 | -0.04(-2.30%) |
May 16, 2016 | 1.700 | 1.740 | 1.700 | 1.740 | 6,100 | -0.01(-0.57%) |
May 13, 2016 | 1.716 | 1.750 | 1.716 | 1.750 | 480 | -0.02(-1.13%) |
May 12, 2016 | 1.710 | 1.770 | 1.710 | 1.770 | 533 | +0.05(+2.91%) |
May 11, 2016 | 1.787 | 1.787 | 1.710 | 1.720 | 6,523 | -0.07(-3.91%) |
May 10, 2016 | 1.700 | 1.790 | 1.690 | 1.790 | 6,687 | +0.07(+4.07%) |
May 09, 2016 | 1.760 | 1.760 | 1.660 | 1.720 | 13,925 | +0.02(+1.18%) |
May 06, 2016 | 1.740 | 1.740 | 1.682 | 1.700 | 12,200 | -0.09(-5.03%) |
May 05, 2016 | 1.740 | 1.790 | 1.730 | 1.790 | 497 | -0.01(-0.56%) |
May 03, 2016 | 1.800 | 1.800 | 1.710 | 1.800 | 72 | +0.06(+3.45%) |
May 02, 2016 | 1.730 | 1.820 | 1.710 | 1.740 | 6,714 | -0.04(-2.25%) |
Apr 29, 2016 | 1.728 | 1.810 | 1.728 | 1.780 | 30,184 | +0.02(+1.13%) |
Apr 28, 2016 | 1.800 | 1.830 | 1.700 | 1.760 | 5,467 | +0.01(+0.63%) |
Apr 27, 2016 | 1.770 | 1.770 | 1.749 | 1.749 | 205 | +0.03(+1.69%) |
Apr 26, 2016 | 1.730 | 1.760 | 1.720 | 1.720 | 10,101 | +0.02(+1.18%) |
Apr 25, 2016 | 1.689 | 1.700 | 1.689 | 1.700 | 452 | +0.02(+1.19%) |
Apr 22, 2016 | 1.700 | 1.700 | 1.660 | 1.680 | 4,150 | +0.02(+1.20%) |
Apr 21, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | -0.04(-2.35%) |
Apr 20, 2016 | 1.666 | 1.700 | 1.666 | 1.700 | 20,467 | +0.02(+1.19%) |
Apr 18, 2016 | 1.690 | 1.690 | 1.670 | 1.680 | 5 | +0.02(+1.20%) |
Apr 15, 2016 | 1.630 | 1.660 | 1.630 | 1.660 | 13,176 | +0.04(+2.47%) |
Apr 14, 2016 | 1.610 | 1.630 | 1.600 | 1.620 | 21,300 | +0.00(+0.29%) |
Apr 13, 2016 | 1.615 | 1.628 | 1.615 | 1.615 | 2,000 | -0.02(-1.51%) |
Apr 08, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 3,800 | +0.02(+1.23%) |
Apr 07, 2016 | 1.632 | 1.632 | 1.620 | 1.620 | 200 | +0.00(+0.12%) |
Apr 06, 2016 | 1.620 | 1.650 | 1.618 | 1.618 | 9,853 | +0.02(+1.13%) |
Apr 05, 2016 | 1.590 | 1.620 | 1.590 | 1.600 | 1,703 | +0.00(+0.00%) |
Apr 04, 2016 | 1.600 | 1.620 | 1.600 | 1.600 | 7,708 | +0.01(+0.63%) |
Apr 01, 2016 | 1.591 | 1.600 | 1.590 | 1.590 | 10,829 | -0.01(-0.63%) |
Mar 31, 2016 | 1.580 | 1.620 | 1.551 | 1.600 | 13,606 | +0.02(+1.27%) |
Mar 30, 2016 | 1.540 | 1.580 | 1.540 | 1.580 | 5,100 | +0.06(+3.93%) |
Mar 29, 2016 | 1.538 | 1.540 | 1.520 | 1.520 | 5,954 | +0.00(+0.02%) |
Mar 28, 2016 | 1.560 | 1.560 | 1.520 | 1.520 | 200 | +0.00(+0.00%) |
Mar 24, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 2,600 | +0.00(+0.00%) |
Mar 23, 2016 | 1.520 | 1.540 | 1.510 | 1.520 | 14,004 | -0.02(-1.30%) |
Mar 22, 2016 | 1.538 | 1.550 | 1.538 | 1.540 | 1,166 | -0.04(-2.53%) |
Mar 21, 2016 | 1.520 | 1.580 | 1.499 | 1.580 | 31,866 | +0.04(+2.60%) |
Mar 18, 2016 | 1.510 | 1.600 | 1.506 | 1.540 | 22,005 | +0.04(+2.80%) |
Mar 17, 2016 | 1.460 | 1.500 | 1.460 | 1.498 | 7,299 | +0.05(+3.31%) |
Mar 16, 2016 | 1.468 | 1.468 | 1.450 | 1.450 | 15,875 | -0.04(-2.68%) |
Mar 15, 2016 | 1.500 | 1.500 | 1.450 | 1.490 | 26,520 | -0.01(-0.67%) |
Mar 14, 2016 | 1.500 | 1.502 | 1.450 | 1.500 | 19,442 | -0.01(-0.79%) |
Mar 11, 2016 | 1.520 | 1.520 | 1.500 | 1.512 | 5,607 | +0.01(+0.79%) |
Mar 10, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 2,103 | +0.02(+1.36%) |
Mar 09, 2016 | 1.420 | 1.499 | 1.420 | 1.480 | 16,786 | -0.02(-1.34%) |
Mar 08, 2016 | 1.430 | 1.500 | 1.430 | 1.500 | 3,925 | +0.01(+0.67%) |
Mar 07, 2016 | 1.460 | 1.510 | 1.460 | 1.490 | 16,363 | -0.02(-1.03%) |
Mar 04, 2016 | 1.620 | 1.620 | 1.483 | 1.506 | 10,679 | +0.04(+2.41%) |
Mar 03, 2016 | 1.470 | 1.479 | 1.470 | 1.470 | 1,070 | -0.06(-3.92%) |
Mar 02, 2016 | 1.518 | 1.530 | 1.480 | 1.530 | 4,009 | -0.01(-0.65%) |