Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2,400 | +0.00(+0.10%) |
May 27, 2016 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.03(+47.73%) | |
May 26, 2016 | 0.0977 | 0.0977 | 0.0660 | 0.0660 | 4,000 | -0.01(-13.84%) |
May 25, 2016 | 0.0719 | 0.0858 | 0.0719 | 0.0766 | 4,457 | +0.00(+2.00%) |
May 24, 2016 | 0.0819 | 0.0860 | 0.0751 | 0.0751 | 76,623 | -0.01(-14.66%) |
May 23, 2016 | 0.0879 | 0.0880 | 0.0850 | 0.0880 | 14,400 | +0.00(+3.53%) |
May 20, 2016 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 61,043 | +0.00(+0.00%) |
May 19, 2016 | 0.0815 | 0.0850 | 0.0800 | 0.0850 | 10,000 | -0.00(-0.35%) |
May 18, 2016 | 0.0880 | 0.0880 | 0.0853 | 0.0853 | 60,850 | +0.00(+5.96%) |
May 17, 2016 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 37,475 | +0.01(+7.19%) |
May 16, 2016 | 0.0752 | 0.0752 | 0.0751 | 0.0751 | 56,988 | +0.00(+0.00%) |
May 13, 2016 | 0.0600 | 0.0875 | 0.0600 | 0.0751 | 90,600 | -0.01(-14.17%) |
May 12, 2016 | 0.0676 | 0.0875 | 0.0675 | 0.0875 | 9,300 | +0.01(+18.40%) |
May 11, 2016 | 0.0750 | 0.0750 | 0.0675 | 0.0739 | 42,726 | -0.02(-16.97%) |
May 10, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 40,000 | +0.00(+4.77%) |
May 09, 2016 | 0.1100 | 0.1100 | 0.0849 | 0.0849 | 27,312 | -0.00(-4.23%) |
May 06, 2016 | 0.0990 | 0.0990 | 0.0670 | 0.0887 | 42,000 | +0.01(+15.05%) |
May 05, 2016 | 0.0760 | 0.0771 | 0.0760 | 0.0771 | 7,000 | +0.00(+2.80%) |
May 04, 2016 | 0.0700 | 0.0979 | 0.0620 | 0.0750 | 83,871 | +0.00(+4.17%) |
May 03, 2016 | 0.0901 | 0.0901 | 0.0700 | 0.0720 | 106,900 | -0.02(-20.00%) |
May 02, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 172,076 | -0.02(-15.09%) |
Apr 29, 2016 | 0.1030 | 0.1060 | 0.1000 | 0.1060 | 65,650 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 14,300 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 76,375 | -0.00(-3.64%) |
Apr 26, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,205 | +0.01(+9.89%) |
Apr 25, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1001 | 32,435 | -0.01(-6.45%) |
Apr 22, 2016 | 0.1050 | 0.1070 | 0.1034 | 0.1070 | 13,627 | +0.01(+12.63%) |
Apr 21, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 34,157 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 24,307 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 14,200 | -0.01(-13.64%) |
Apr 18, 2016 | 0.1060 | 0.1100 | 0.0920 | 0.1100 | 33,333 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1100 | 0.1100 | 0.1060 | 0.1100 | 20,893 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0910 | 0.1250 | 0.0910 | 0.1100 | 56,221 | -0.01(-4.35%) |
Apr 13, 2016 | 0.1070 | 0.1150 | 0.0841 | 0.1150 | 63,338 | +0.01(+6.98%) |
Apr 12, 2016 | 0.0700 | 0.1100 | 0.0700 | 0.1075 | 102,361 | +0.01(+15.59%) |
Apr 11, 2016 | 0.0940 | 0.0940 | 0.0801 | 0.0930 | 147,173 | +0.00(+3.33%) |
Apr 08, 2016 | 0.0900 | 0.0940 | 0.0800 | 0.0900 | 84,124 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 92,537 | +0.02(+28.39%) |
Apr 06, 2016 | 0.1149 | 0.1149 | 0.0701 | 0.0701 | 107,518 | -0.03(-30.59%) |
Apr 05, 2016 | 0.1134 | 0.1500 | 0.1000 | 0.1010 | 444,967 | -0.02(-18.55%) |
Apr 04, 2016 | 0.1200 | 0.1250 | 0.1100 | 0.1240 | 456,899 | +0.01(+13.76%) |
Apr 01, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1090 | 243,594 | +0.02(+21.11%) |
Mar 31, 2016 | 0.0700 | 0.1500 | 0.0700 | 0.0900 | 248,429 | +0.02(+28.57%) |
Mar 30, 2016 | 0.0657 | 0.0700 | 0.0620 | 0.0700 | 134,553 | +0.01(+12.90%) |
Mar 29, 2016 | 0.0530 | 0.0620 | 0.0510 | 0.0620 | 172,290 | +0.01(+24.00%) |
Mar 28, 2016 | 0.0492 | 0.0610 | 0.0400 | 0.0500 | 266,400 | +0.00(+0.20%) |
Mar 24, 2016 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.01(+24.75%) | |
Mar 23, 2016 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 40,002 | -0.00(-4.53%) |
Mar 22, 2016 | 0.0374 | 0.0419 | 0.0374 | 0.0419 | 176,575 | +0.00(+11.73%) |
Mar 21, 2016 | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 82,000 | -0.00(-0.53%) |
Mar 18, 2016 | 0.0307 | 0.0377 | 0.0307 | 0.0377 | 49,315 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0331 | 0.0435 | 0.0322 | 0.0377 | 221,749 | +0.01(+17.45%) |
Mar 16, 2016 | 0.0350 | 0.0479 | 0.0321 | 0.0321 | 603,500 | -0.00(-2.73%) |
Mar 15, 2016 | 0.0360 | 0.0479 | 0.0330 | 0.0330 | 630,430 | -0.00(-8.08%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0302 | 0.0359 | 652,186 | +0.00(+2.57%) |
Mar 11, 2016 | 0.0399 | 0.0500 | 0.0301 | 0.0350 | 864,275 | +0.01(+31.58%) |
Mar 10, 2016 | 0.0400 | 0.0470 | 0.0266 | 0.0266 | 503,170 | -0.01(-24.00%) |
Mar 09, 2016 | 0.0600 | 0.0600 | 0.0284 | 0.0350 | 549,718 | -0.02(-41.57%) |
Mar 08, 2016 | 0.0370 | 0.0600 | 0.0234 | 0.0599 | 386,168 | +0.02(+67.32%) |
Mar 07, 2016 | 0.0397 | 0.0399 | 0.0358 | 0.0358 | 91,789 | -0.00(-7.97%) |
Mar 04, 2016 | 0.0392 | 0.0392 | 0.0389 | 0.0389 | 26,000 | +0.00(+13.41%) |
Mar 03, 2016 | 0.0336 | 0.0395 | 0.0336 | 0.0343 | 170,596 | +0.00(+1.48%) |
Mar 02, 2016 | 0.0336 | 0.0400 | 0.0336 | 0.0338 | 26,400 | -0.01(-14.86%) |