Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.000 | 1.020 | 0.9500 | 0.9902 | 268,980 | +0.00(+0.02%) |
May 27, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 523,300 | -0.01(-1.00%) |
May 26, 2016 | 0.9400 | 1.060 | 0.9200 | 1.000 | 846,985 | +0.07(+7.53%) |
May 25, 2016 | 0.9000 | 0.9600 | 0.8700 | 0.9300 | 287,472 | +0.03(+3.33%) |
May 24, 2016 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 265,116 | -0.02(-2.17%) |
May 23, 2016 | 0.8300 | 0.9200 | 0.8000 | 0.9200 | 672,255 | +0.09(+10.84%) |
May 20, 2016 | 0.8300 | 0.8698 | 0.8200 | 0.8300 | 270,274 | -0.02(-2.35%) |
May 19, 2016 | 0.8800 | 0.9000 | 0.8400 | 0.8500 | 193,701 | -0.03(-3.41%) |
May 18, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 306,964 | -0.01(-0.68%) |
May 17, 2016 | 0.9000 | 0.9339 | 0.8800 | 0.8860 | 318,691 | -0.01(-1.56%) |
May 16, 2016 | 0.9700 | 0.9700 | 0.8700 | 0.9000 | 679,088 | -0.07(-7.22%) |
May 13, 2016 | 0.9801 | 1.030 | 0.9500 | 0.9700 | 315,975 | +0.01(+1.04%) |
May 12, 2016 | 1.120 | 1.150 | 0.9200 | 0.9600 | 1,052,964 | -0.16(-14.29%) |
May 11, 2016 | 1.280 | 1.290 | 0.9800 | 1.120 | 993,536 | -0.14(-11.11%) |
May 10, 2016 | 1.380 | 1.380 | 1.240 | 1.260 | 336,967 | -0.08(-5.97%) |
May 09, 2016 | 1.310 | 1.405 | 1.210 | 1.340 | 995,173 | -0.23(-14.65%) |
May 06, 2016 | 1.700 | 1.810 | 1.420 | 1.570 | 3,032,690 | +0.24(+18.05%) |
May 05, 2016 | 1.350 | 1.358 | 1.280 | 1.330 | 323,268 | -0.02(-1.48%) |
May 04, 2016 | 1.380 | 1.397 | 1.310 | 1.350 | 224,884 | -0.06(-4.26%) |
May 03, 2016 | 1.330 | 1.490 | 1.238 | 1.410 | 643,273 | +0.07(+5.22%) |
May 02, 2016 | 1.150 | 1.480 | 1.150 | 1.340 | 643,166 | +0.14(+11.67%) |
Apr 29, 2016 | 1.190 | 1.200 | 1.150 | 1.200 | 198,446 | +0.00(+0.00%) |
Apr 28, 2016 | 1.260 | 1.260 | 1.190 | 1.200 | 115,189 | -0.05(-4.00%) |
Apr 27, 2016 | 1.290 | 1.302 | 1.250 | 1.250 | 69,054 | -0.03(-2.72%) |
Apr 26, 2016 | 1.320 | 1.360 | 1.260 | 1.285 | 127,026 | -0.03(-1.91%) |
Apr 25, 2016 | 1.290 | 1.320 | 1.250 | 1.310 | 188,779 | +0.02(+1.55%) |
Apr 22, 2016 | 1.280 | 1.330 | 1.250 | 1.290 | 159,816 | +0.01(+0.78%) |
Apr 21, 2016 | 1.330 | 1.380 | 1.260 | 1.280 | 180,216 | -0.04(-3.03%) |
Apr 20, 2016 | 1.320 | 1.369 | 1.270 | 1.320 | 160,987 | +0.00(+0.00%) |
Apr 19, 2016 | 1.370 | 1.450 | 1.320 | 1.320 | 174,746 | -0.07(-5.04%) |
Apr 18, 2016 | 1.420 | 1.420 | 1.360 | 1.390 | 181,059 | -0.03(-2.11%) |
Apr 15, 2016 | 1.360 | 1.450 | 1.319 | 1.420 | 132,472 | +0.06(+4.41%) |
Apr 14, 2016 | 1.290 | 1.370 | 1.250 | 1.360 | 164,242 | +0.11(+8.80%) |
Apr 13, 2016 | 1.330 | 1.370 | 1.250 | 1.250 | 228,833 | -0.10(-7.41%) |
Apr 12, 2016 | 1.390 | 1.450 | 1.320 | 1.350 | 193,169 | -0.02(-1.46%) |
Apr 11, 2016 | 1.470 | 1.490 | 1.330 | 1.370 | 301,484 | -0.11(-7.43%) |
Apr 08, 2016 | 1.570 | 1.620 | 1.460 | 1.480 | 163,312 | -0.06(-4.21%) |
Apr 07, 2016 | 1.580 | 1.630 | 1.520 | 1.545 | 77,810 | -0.03(-1.59%) |
Apr 06, 2016 | 1.560 | 1.600 | 1.500 | 1.570 | 154,870 | +0.05(+3.29%) |
Apr 05, 2016 | 1.450 | 1.550 | 1.410 | 1.520 | 192,353 | +0.06(+4.11%) |
Apr 04, 2016 | 1.470 | 1.500 | 1.460 | 1.460 | 204,896 | +0.01(+0.69%) |
Apr 01, 2016 | 1.450 | 1.470 | 1.430 | 1.450 | 107,780 | +0.01(+0.69%) |
Mar 31, 2016 | 1.440 | 1.500 | 1.420 | 1.440 | 68,821 | +0.01(+0.70%) |
Mar 30, 2016 | 1.430 | 1.516 | 1.400 | 1.430 | 82,434 | +0.00(+0.00%) |
Mar 29, 2016 | 1.370 | 1.460 | 1.370 | 1.430 | 172,069 | +0.06(+4.38%) |
Mar 28, 2016 | 1.380 | 1.490 | 1.350 | 1.370 | 249,162 | -0.02(-1.44%) |
Mar 24, 2016 | 1.540 | 1.390 | 1.390 | 1.390 | 877,900 | -0.26(-15.76%) |
Mar 23, 2016 | 1.700 | 1.732 | 1.610 | 1.650 | 118,619 | -0.03(-1.79%) |
Mar 22, 2016 | 1.660 | 1.800 | 1.650 | 1.680 | 152,761 | +0.02(+1.20%) |
Mar 21, 2016 | 1.700 | 1.760 | 1.660 | 1.660 | 128,436 | +0.00(+0.00%) |
Mar 18, 2016 | 1.820 | 1.850 | 1.592 | 1.660 | 277,782 | -0.16(-8.67%) |
Mar 17, 2016 | 1.840 | 1.840 | 1.770 | 1.817 | 34,103 | -0.00(-0.14%) |
Mar 16, 2016 | 1.780 | 1.850 | 1.735 | 1.820 | 102,896 | +0.05(+2.82%) |
Mar 15, 2016 | 1.860 | 1.890 | 1.710 | 1.770 | 154,170 | -0.08(-4.32%) |
Mar 14, 2016 | 1.940 | 2.020 | 1.839 | 1.850 | 125,170 | -0.07(-3.65%) |
Mar 11, 2016 | 1.890 | 1.950 | 1.880 | 1.920 | 62,584 | +0.03(+1.59%) |
Mar 10, 2016 | 1.840 | 1.990 | 1.810 | 1.890 | 98,592 | +0.03(+1.61%) |
Mar 09, 2016 | 1.970 | 2.080 | 1.780 | 1.860 | 125,511 | -0.06(-3.12%) |
Mar 08, 2016 | 2.050 | 2.050 | 1.830 | 1.920 | 172,744 | -0.12(-5.89%) |
Mar 07, 2016 | 2.030 | 2.110 | 1.931 | 2.040 | 120,146 | +0.02(+0.99%) |
Mar 04, 2016 | 1.900 | 2.090 | 1.820 | 2.020 | 228,778 | +0.14(+7.45%) |
Mar 03, 2016 | 1.850 | 1.940 | 1.760 | 1.880 | 246,471 | +0.05(+2.73%) |
Mar 02, 2016 | 1.720 | 1.850 | 1.710 | 1.830 | 207,362 | +0.07(+3.98%) |