Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.77 | 12.87 | 12.74 | 12.74 | 1,088 | -0.00(-0.01%) |
Jun 27, 2016 | 12.87 | 12.74 | 12.74 | 12.74 | 3,977 | -0.04(-0.28%) |
Jun 24, 2016 | 12.87 | 13.12 | 12.77 | 12.77 | 21,081 | -0.29(-2.19%) |
Jun 23, 2016 | 12.87 | 13.15 | 12.84 | 13.06 | 27,264 | +0.18(+1.44%) |
Jun 22, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 1,630 | +0.04(+0.28%) |
Jun 21, 2016 | 12.77 | 12.84 | 12.77 | 12.84 | 1,230 | +0.06(+0.50%) |
Jun 20, 2016 | 12.77 | 12.77 | 12.77 | 12.77 | 1,782 | -0.01(-0.12%) |
Jun 17, 2016 | 12.78 | 12.79 | 12.77 | 12.79 | 2,001 | -0.09(-0.66%) |
Jun 15, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 44 | +0.00(+0.00%) |
Jun 14, 2016 | 12.87 | 12.91 | 12.87 | 12.87 | 5,948 | +0.09(+0.72%) |
Jun 13, 2016 | 13.28 | 13.28 | 12.78 | 12.78 | 3,639 | -0.09(-0.71%) |
Jun 10, 2016 | 12.79 | 12.87 | 12.78 | 12.87 | 3,895 | +0.02(+0.15%) |
Jun 09, 2016 | 12.87 | 12.87 | 12.85 | 12.85 | 4,116 | -0.03(-0.22%) |
Jun 08, 2016 | 12.87 | 13.09 | 12.87 | 12.88 | 3,631 | +0.01(+0.06%) |
Jun 07, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 2,771 | +0.04(+0.31%) |
Jun 06, 2016 | 12.84 | 12.84 | 12.83 | 12.83 | 2,692 | +0.00(+0.02%) |
Jun 03, 2016 | 12.83 | 12.83 | 12.83 | 12.83 | 820 | -0.02(-0.14%) |
Jun 02, 2016 | 12.85 | 12.85 | 12.85 | 12.85 | 387 | +0.16(+1.24%) |
Jun 01, 2016 | 12.69 | 12.69 | 12.69 | 12.69 | 581 | -0.32(-2.47%) |
May 31, 2016 | 12.77 | 13.01 | 12.49 | 13.01 | 9,625 | +0.25(+1.92%) |
May 27, 2016 | 12.77 | 12.77 | 12.77 | 12.77 | 6,015 | +0.20(+1.59%) |
May 26, 2016 | 12.77 | 12.81 | 12.54 | 12.57 | 20,551 | -0.01(-0.06%) |
May 24, 2016 | 12.60 | 12.58 | 12.58 | 12.58 | 3,759 | +0.01(+0.06%) |
May 20, 2016 | 12.76 | 12.57 | 12.57 | 12.57 | 2,506 | +0.00(+0.00%) |
May 19, 2016 | 12.56 | 12.65 | 12.56 | 12.57 | 3,569 | -0.20(-1.56%) |
May 18, 2016 | 12.75 | 12.77 | 12.75 | 12.77 | 501 | +0.15(+1.21%) |
May 17, 2016 | 12.77 | 12.77 | 12.61 | 12.61 | 3,165 | -0.15(-1.20%) |
May 16, 2016 | 12.75 | 12.77 | 12.58 | 12.77 | 6,454 | +0.12(+0.91%) |
May 13, 2016 | 12.55 | 12.67 | 12.55 | 12.65 | 2,529 | -0.02(-0.13%) |
May 12, 2016 | 12.67 | 12.67 | 12.67 | 12.67 | 1,015 | +0.10(+0.79%) |
May 11, 2016 | 12.67 | 12.67 | 12.57 | 12.57 | 3,752 | -0.04(-0.35%) |
May 06, 2016 | 12.64 | 12.61 | 12.61 | 12.61 | 195 | -0.15(-1.20%) |
May 04, 2016 | 12.76 | 12.76 | 12.76 | 12.76 | 20 | -0.10(-0.76%) |
May 03, 2016 | 12.77 | 12.86 | 12.77 | 12.86 | 2,005 | +0.11(+0.88%) |
Apr 28, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 380 | +0.03(+0.24%) |
Apr 21, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | 751 | +0.07(+0.55%) |
Apr 20, 2016 | 12.60 | 12.69 | 12.57 | 12.65 | 2,245 | -0.51(-3.91%) |
Apr 14, 2016 | 13.17 | 13.17 | 13.17 | 13.17 | 501 | +0.20(+1.54%) |
Apr 13, 2016 | 12.97 | 12.97 | 12.97 | 12.97 | 904 | +0.40(+3.17%) |
Apr 12, 2016 | 12.57 | 12.57 | 12.57 | 12.57 | 1,987 | +0.12(+0.99%) |
Apr 07, 2016 | 12.44 | 12.44 | 12.44 | 12.44 | 127 | -0.12(-0.98%) |