Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1372
1372
1330
1372
17
+7.70(+0.56%)
Aug 30, 2016
1358
1400
1358
1364
25
-7.70(-0.56%)
Aug 29, 2016
1348
1386
1348
1372
10
-12.74(-0.92%)
Aug 26, 2016
1358
1386
1358
1385
17
+12.60(+0.92%)
Aug 25, 2016
1345
1372
1330
1372
38
+14.00(+1.03%)
Aug 24, 2016
1358
1372
1330
1358
10
+42.00(+3.19%)
Aug 23, 2016
1302
1358
1288
1316
49
+0.00(+0.00%)
Aug 22, 2016
1358
1358
1288
1316
97
-51.80(-3.79%)
Aug 19, 2016
1372
1386
1332
1368
48
+9.80(+0.72%)
Aug 18, 2016
1405
1405
1358
1358
44
-16.66(-1.21%)
Aug 17, 2016
1428
1428
1358
1375
70
-53.34(-3.74%)
Aug 16, 2016
1375
1428
1372
1428
54
+28.00(+2.00%)
Aug 15, 2016
1400
1442
1386
1400
29
-14.00(-0.99%)
Aug 12, 2016
1373
1414
1373
1414
15
+16.80(+1.20%)
Aug 11, 2016
1427
1428
1365
1397
45
-30.80(-2.16%)
Aug 10, 2016
1401
1442
1358
1428
55
+28.00(+2.00%)
Aug 09, 2016
1414
1470
1400
1400
55
-42.00(-2.91%)
Aug 08, 2016
1442
1470
1414
1442
40
-28.00(-1.90%)
Aug 05, 2016
1470
1470
1400
1470
62
+41.86(+2.93%)
Aug 04, 2016
1428
1470
1428
1428
32
-27.86(-1.91%)
Aug 03, 2016
1498
1512
1400
1456
26
-42.00(-2.80%)
Aug 02, 2016
1498
1540
1498
1498
32
-14.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.