Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.87	37.37	35.68	37.19	3,694,447	+1.57(+4.41%)
Sep 29, 2016	35.92	36.08	35.33	35.62	4,562,105	-0.37(-1.04%)
Sep 28, 2016	35.39	36.56	34.96	35.99	7,208,873	+0.84(+2.39%)
Sep 27, 2016	36.87	36.87	34.89	35.15	7,844,391	-2.07(-5.56%)
Sep 26, 2016	37.76	37.92	37.18	37.22	2,101,754	-0.50(-1.33%)
Sep 23, 2016	37.98	38.33	37.42	37.72	3,270,172	-0.35(-0.91%)
Sep 22, 2016	38.40	38.67	37.96	38.07	3,105,415	+0.09(+0.24%)
Sep 21, 2016	37.55	38.00	37.01	37.98	3,383,875	+0.72(+1.92%)
Sep 20, 2016	36.56	37.71	36.52	37.26	3,425,829	+0.78(+2.15%)
Sep 19, 2016	36.39	36.71	36.29	36.48	2,102,062	+0.37(+1.02%)
Sep 16, 2016	36.22	36.23	35.68	36.11	4,512,289	-0.48(-1.30%)
Sep 15, 2016	36.26	36.84	35.95	36.58	2,340,760	+0.42(+1.16%)
Sep 14, 2016	36.61	36.87	36.02	36.16	2,849,729	-0.38(-1.05%)
Sep 13, 2016	37.22	37.39	36.50	36.55	2,614,660	-1.33(-3.50%)
Sep 12, 2016	37.05	38.06	36.97	37.87	2,461,491	+0.73(+1.96%)
Sep 09, 2016	37.48	38.05	37.15	37.15	3,160,349	-0.55(-1.47%)
Sep 08, 2016	37.37	37.88	37.21	37.70	2,338,360	+0.61(+1.64%)
Sep 07, 2016	37.32	37.51	36.81	37.09	1,886,763	-0.11(-0.30%)
Sep 06, 2016	36.77	37.24	36.67	37.20	1,666,174	+0.43(+1.16%)
Sep 02, 2016	36.97	36.78	36.78	36.78	1,998,094	+0.04(+0.11%)
Sep 01, 2016	36.38	37.01	36.23	36.74	2,238,699	+0.12(+0.34%)
Aug 31, 2016	36.77	36.92	36.21	36.61	2,437,263	-0.39(-1.05%)
Aug 30, 2016	37.37	37.56	36.93	37.00	2,657,848	-0.18(-0.48%)
Aug 29, 2016	36.65	37.19	36.47	37.18	2,220,345	+0.48(+1.30%)
Aug 26, 2016	37.05	37.85	36.45	36.71	3,176,815	+0.06(+0.15%)
Aug 25, 2016	36.79	36.92	36.47	36.65	1,927,645	-0.15(-0.42%)
Aug 24, 2016	36.73	37.09	36.49	36.80	3,242,810	-0.12(-0.32%)
Aug 23, 2016	36.77	36.96	36.33	36.92	4,170,600	+0.25(+0.68%)
Aug 22, 2016	36.24	36.68	35.88	36.67	3,429,307	+0.14(+0.38%)
Aug 19, 2016	36.23	36.57	36.11	36.53	3,749,834	+0.04(+0.11%)
Aug 18, 2016	35.45	36.50	35.25	36.49	3,244,218	+1.18(+3.35%)
Aug 17, 2016	35.35	35.50	34.70	35.31	3,487,389	-0.15(-0.43%)
Aug 16, 2016	34.93	35.62	34.66	35.46	3,927,823	+0.51(+1.45%)
Aug 15, 2016	35.08	35.22	34.83	34.96	3,084,605	-0.03(-0.09%)
Aug 12, 2016	35.13	35.34	34.77	34.99	2,615,316	+0.01(+0.01%)
Aug 11, 2016	35.30	35.66	34.74	34.98	2,328,574	+0.03(+0.09%)
Aug 10, 2016	35.39	35.61	34.88	34.95	3,060,347	-0.30(-0.84%)
Aug 09, 2016	35.72	36.24	35.15	35.25	2,162,955	-0.50(-1.39%)
Aug 08, 2016	35.94	36.07	35.63	35.74	3,089,833	-0.05(-0.14%)
Aug 05, 2016	36.16	36.35	35.50	35.79	3,266,100	-0.30(-0.84%)
Aug 04, 2016	36.52	37.06	36.01	36.10	3,511,171	-0.52(-1.41%)
Aug 03, 2016	36.21	36.62	35.99	36.61	2,771,884	+0.58(+1.62%)
Aug 02, 2016	36.29	36.36	35.57	36.03	3,501,744	-0.15(-0.41%)
Aug 01, 2016	37.01	37.26	36.08	36.18	3,852,077	-1.12(-2.99%)
Jul 29, 2016	37.57	37.59	37.08	37.29	4,359,223	-0.54(-1.42%)
Jul 28, 2016	37.88	38.37	36.95	37.83	5,027,260	+0.22(+0.59%)
Jul 27, 2016	37.88	38.38	37.21	37.61	3,479,936	-0.25(-0.66%)
Jul 26, 2016	37.56	38.03	37.40	37.86	2,056,667	+0.05(+0.14%)
Jul 25, 2016	38.19	38.22	37.43	37.81	2,115,757	-0.61(-1.59%)
Jul 22, 2016	38.56	38.71	38.06	38.42	1,629,297	+0.12(+0.32%)
Jul 21, 2016	38.43	39.01	38.27	38.30	2,156,985	-0.13(-0.35%)
Jul 20, 2016	38.44	38.87	38.17	38.43	1,843,271	-0.08(-0.20%)
Jul 19, 2016	38.72	38.75	38.18	38.51	2,732,899	-0.12(-0.32%)
Jul 18, 2016	38.70	38.74	38.37	38.63	1,667,227	-0.05(-0.12%)
Jul 15, 2016	39.01	39.01	38.40	38.68	3,607,149	-0.08(-0.20%)
Jul 14, 2016	39.51	39.51	38.50	38.75	2,484,171	-0.21(-0.55%)
Jul 13, 2016	40.17	40.19	38.51	38.97	3,748,972	-1.17(-2.91%)
Jul 12, 2016	40.03	40.36	39.88	40.14	2,041,412	+0.75(+1.90%)
Jul 11, 2016	40.06	40.24	39.36	39.39	1,446,444	-0.37(-0.94%)
Jul 08, 2016	39.77	39.33	39.49	39.76	2,833,627	+0.44(+1.11%)
Jul 07, 2016	40.11	40.30	39.21	39.33	3,323,125	-0.28(-0.71%)
Jul 06, 2016	39.35	39.71	39.07	39.61	3,096,596	+0.06(+0.14%)
Jul 05, 2016	39.76	39.99	38.80	39.55	3,776,786	-1.05(-2.60%)
Jul 01, 2016	39.54	40.61	40.61	40.61	2,288,104	+0.97(+2.45%)
Jun 30, 2016	39.38	39.71	39.02	39.63	2,545,324	+0.24(+0.61%)
Jun 29, 2016	40.94	41.26	39.28	39.39	3,411,697	-1.15(-2.84%)
Jun 28, 2016	39.58	40.58	39.37	40.54	3,125,047	+1.63(+4.18%)
Jun 27, 2016	38.93	39.67	38.68	38.92	3,730,631	-0.33(-0.85%)
Jun 24, 2016	38.74	39.82	38.70	39.25	3,282,423	-1.06(-2.64%)
Jun 23, 2016	40.44	40.67	40.03	40.31	2,497,110	+0.16(+0.40%)
Jun 22, 2016	40.33	40.51	39.94	40.16	3,603,672	-0.12(-0.29%)
Jun 21, 2016	39.54	40.32	39.48	40.27	2,726,696	+0.39(+0.98%)
Jun 20, 2016	39.91	40.07	39.67	39.88	3,042,971	+0.46(+1.17%)
Jun 17, 2016	38.57	39.56	38.54	39.42	5,262,733	+1.14(+2.97%)
Jun 16, 2016	37.79	38.46	37.70	38.29	1,843,684	+0.02(+0.04%)
Jun 15, 2016	38.24	38.84	38.14	38.27	2,813,229	+0.04(+0.09%)
Jun 14, 2016	38.01	38.46	37.69	38.24	3,157,917	-0.13(-0.33%)
Jun 13, 2016	38.46	38.85	38.11	38.36	3,778,884	-0.29(-0.74%)
Jun 10, 2016	39.34	39.51	38.64	38.65	4,934,554	-1.23(-3.08%)
Jun 09, 2016	37.94	39.92	37.93	39.88	3,921,474	+1.46(+3.80%)
Jun 08, 2016	38.78	38.85	38.07	38.42	3,818,498	-0.09(-0.23%)
Jun 07, 2016	38.08	38.65	37.82	38.51	3,768,989	+0.59(+1.55%)
Jun 06, 2016	38.19	38.19	37.59	37.92	1,684,604	+0.19(+0.50%)
Jun 03, 2016	37.75	37.79	37.35	37.73	2,015,385	-0.04(-0.11%)
Jun 02, 2016	37.24	37.78	36.76	37.77	2,989,437	+0.28(+0.74%)
Jun 01, 2016	37.23	37.98	37.11	37.49	5,082,816	+0.00(+0.00%)
May 31, 2016	37.65	37.66	37.06	37.49	5,304,947	+0.05(+0.12%)
May 27, 2016	37.42	37.45	37.45	37.45	2,555,166	+0.02(+0.05%)
May 26, 2016	36.67	37.73	36.60	37.43	5,658,193	+0.82(+2.25%)
May 25, 2016	36.33	36.65	36.15	36.60	2,271,613	+0.65(+1.81%)
May 24, 2016	35.64	36.07	35.19	35.95	3,218,418	+0.55(+1.55%)
May 23, 2016	35.33	35.66	35.04	35.41	3,637,608	-0.14(-0.40%)
May 20, 2016	35.81	35.82	35.01	35.55	2,681,778	+0.07(+0.19%)
May 19, 2016	35.61	35.70	34.96	35.48	2,209,727	-0.50(-1.38%)
May 18, 2016	36.68	37.01	35.76	35.98	2,596,365	-0.85(-2.32%)
May 17, 2016	35.88	36.90	35.66	36.83	3,879,237	+1.08(+3.02%)
May 16, 2016	36.18	36.50	35.65	35.75	2,731,842	-0.10(-0.27%)
May 13, 2016	35.93	36.39	35.73	35.85	1,920,780	-0.31(-0.85%)
May 12, 2016	36.33	37.01	35.76	36.16	2,392,031	+0.20(+0.57%)
May 11, 2016	36.06	36.43	35.71	35.95	2,729,380	-0.47(-1.28%)
May 10, 2016	36.05	36.48	35.64	36.42	2,567,955	+0.76(+2.14%)
May 09, 2016	35.46	35.77	34.71	35.66	2,681,087	+0.08(+0.23%)
May 06, 2016	35.53	36.74	35.21	35.58	3,019,123	-0.02(-0.04%)
May 05, 2016	35.56	36.05	35.21	35.59	3,498,317	+0.70(+2.01%)
May 04, 2016	35.02	35.88	34.80	34.89	5,612,242	+0.08(+0.24%)
May 03, 2016	34.79	35.11	34.11	34.81	29,329,288	-0.60(-1.70%)
May 02, 2016	35.62	35.73	34.99	35.41	3,584,921	-0.46(-1.27%)
Apr 29, 2016	36.02	36.47	35.00	35.87	3,832,585	+0.02(+0.06%)
Apr 28, 2016	36.47	37.45	35.35	35.85	6,223,118	-1.22(-3.29%)
Apr 27, 2016	35.81	37.10	35.58	37.06	4,923,204	+1.60(+4.52%)
Apr 26, 2016	35.21	35.73	34.85	35.46	3,337,171	+0.44(+1.26%)
Apr 25, 2016	34.87	35.05	34.34	35.02	2,098,850	-0.01(-0.03%)
Apr 22, 2016	34.44	35.17	34.02	35.03	2,006,462	+0.81(+2.36%)
Apr 21, 2016	35.10	35.22	33.97	34.22	2,550,253	-0.78(-2.22%)
Apr 20, 2016	34.90	35.35	34.57	35.00	2,006,077	-0.20(-0.57%)
Apr 19, 2016	34.82	35.48	34.70	35.20	2,126,815	+0.63(+1.82%)
Apr 18, 2016	33.09	34.64	32.91	34.57	1,573,754	+0.61(+1.81%)
Apr 15, 2016	33.90	34.47	33.78	33.96	1,987,774	-0.35(-1.01%)
Apr 14, 2016	34.84	35.01	33.66	34.31	2,707,449	-0.58(-1.66%)
Apr 13, 2016	35.29	35.29	34.03	34.88	3,319,358	-0.42(-1.19%)
Apr 12, 2016	33.71	35.62	33.51	35.30	2,630,998	+1.89(+5.65%)
Apr 11, 2016	34.58	34.63	33.23	33.42	2,832,382	-0.96(-2.78%)
Apr 08, 2016	33.80	34.38	33.73	34.37	2,699,471	+1.05(+3.15%)
Apr 07, 2016	32.88	33.77	32.70	33.32	3,593,251	+0.35(+1.06%)
Apr 06, 2016	33.15	33.49	32.48	32.98	3,224,123	+0.01(+0.03%)
Apr 05, 2016	33.67	33.76	32.83	32.97	2,860,958	-0.87(-2.57%)
Apr 04, 2016	34.34	34.74	33.64	33.84	2,238,096	-0.31(-0.91%)
Apr 01, 2016	33.80	34.34	33.59	34.15	2,478,860	-0.27(-0.77%)
Mar 31, 2016	33.93	34.50	33.66	34.41	2,646,350	+0.48(+1.40%)
Mar 30, 2016	34.37	34.93	33.59	33.94	2,945,714	-0.07(-0.21%)
Mar 29, 2016	32.93	34.04	32.67	34.01	3,910,691	+0.58(+1.75%)
Mar 28, 2016	32.99	33.47	32.54	33.43	2,933,526	+0.39(+1.19%)
Mar 24, 2016	31.63	33.03	33.03	33.03	3,689,051	+0.77(+2.39%)
Mar 23, 2016	32.52	32.89	32.17	32.26	2,176,008	-0.35(-1.07%)
Mar 22, 2016	32.19	32.90	32.12	32.61	1,958,791	+0.20(+0.63%)
Mar 21, 2016	33.37	33.58	32.06	32.40	2,750,119	-1.23(-3.67%)
Mar 18, 2016	33.35	34.03	33.14	33.64	5,095,498	+0.60(+1.83%)
Mar 17, 2016	33.53	33.80	32.38	33.03	2,301,497	-0.08(-0.25%)
Mar 16, 2016	32.11	33.43	32.03	33.11	4,315,293	+1.09(+3.42%)
Mar 15, 2016	30.65	32.05	30.34	32.02	2,427,697	+0.96(+3.10%)
Mar 14, 2016	30.79	31.67	30.69	31.06	2,691,846	-0.26(-0.83%)
Mar 11, 2016	31.09	31.43	30.61	31.32	3,179,827	+0.62(+2.03%)
Mar 10, 2016	29.73	30.79	29.05	30.69	3,627,097	+1.07(+3.61%)
Mar 09, 2016	30.31	30.66	29.39	29.62	3,161,987	-0.03(-0.10%)
Mar 08, 2016	31.14	31.14	29.53	29.66	4,914,504	-1.79(-5.69%)
Mar 07, 2016	28.85	31.53	28.85	31.45	8,609,748	+2.62(+9.09%)
Mar 04, 2016	30.64	31.13	28.82	28.83	11,217,445	-1.71(-5.60%)
Mar 03, 2016	30.11	30.88	29.66	30.54	4,974,506	+0.37(+1.24%)
Mar 02, 2016	29.24	30.19	29.16	30.16	3,532,024	+0.58(+1.95%)
Mar 01, 2016	28.94	29.68	27.82	29.58	4,016,191	+1.06(+3.73%)
Feb 29, 2016	29.32	29.34	28.03	28.52	5,625,245	-0.53(-1.83%)
Feb 26, 2016	29.16	29.35	28.50	29.05	3,432,074	+0.31(+1.07%)
Feb 25, 2016	29.00	29.26	28.05	28.74	4,091,010	-0.50(-1.71%)
Feb 24, 2016	27.90	29.34	27.74	29.25	4,467,243	+0.85(+2.99%)
Feb 23, 2016	30.73	30.80	28.38	28.40	7,135,403	-2.42(-7.85%)
Feb 22, 2016	30.51	30.98	30.26	30.82	5,776,888	+0.69(+2.28%)
Feb 19, 2016	30.32	30.44	29.93	30.13	17,018,794	-1.04(-3.33%)
Feb 18, 2016	31.86	32.01	30.37	31.17	2,516,689	-0.76(-2.37%)
Feb 17, 2016	31.18	31.98	30.57	31.93	3,588,343	+1.06(+3.45%)
Feb 16, 2016	30.76	30.93	30.03	30.86	3,646,999	+0.62(+2.05%)
Feb 12, 2016	29.71	30.24	30.24	30.24	2,183,136	+1.03(+3.52%)
Feb 11, 2016	29.59	30.00	28.30	29.22	3,280,289	-0.84(-2.81%)
Feb 10, 2016	28.99	30.18	28.50	30.06	3,802,905	+0.93(+3.18%)
Feb 09, 2016	29.98	30.13	28.51	29.13	4,476,285	-1.43(-4.68%)
Feb 08, 2016	30.11	30.73	29.77	30.57	5,079,634	-0.01(-0.02%)
Feb 05, 2016	30.42	31.39	29.78	30.57	4,730,991	+0.01(+0.03%)
Feb 04, 2016	31.44	31.95	29.84	30.56	9,596,253	-0.59(-1.89%)
Feb 03, 2016	30.54	31.28	29.34	31.15	6,093,141	+1.43(+4.82%)
Feb 02, 2016	29.67	30.19	29.12	29.72	6,271,130	-0.91(-2.96%)
Feb 01, 2016	31.40	31.40	30.07	30.62	6,970,814	-0.95(-3.01%)
Jan 29, 2016	31.14	31.60	30.72	31.57	4,382,777	+0.92(+2.99%)
Jan 28, 2016	31.92	32.12	30.05	30.66	4,177,544	-0.01(-0.03%)
Jan 27, 2016	31.32	31.85	30.27	30.67	4,143,851	-0.66(-2.11%)
Jan 26, 2016	29.97	31.43	29.46	31.33	4,807,015	+2.55(+8.85%)
Jan 25, 2016	28.95	29.80	28.76	28.78	4,718,124	-0.90(-3.03%)
Jan 22, 2016	29.35	30.07	28.89	29.68	7,526,688	+1.22(+4.29%)
Jan 21, 2016	28.44	29.69	27.90	28.46	8,820,601	+0.10(+0.36%)
Jan 20, 2016	26.68	28.75	26.28	28.36	5,556,529	+1.11(+4.07%)
Jan 19, 2016	27.08	27.51	26.40	27.25	4,378,197	+0.40(+1.49%)
Jan 15, 2016	25.78	26.85	26.85	26.85	3,738,507	+0.24(+0.88%)
Jan 14, 2016	26.37	26.87	25.96	26.61	4,696,479	+0.45(+1.72%)
Jan 13, 2016	26.35	27.02	25.65	26.16	5,353,144	+0.05(+0.20%)
Jan 12, 2016	26.94	27.32	25.34	26.11	5,623,027	-0.76(-2.84%)
Jan 11, 2016	27.73	27.96	26.46	26.87	7,950,766	-0.97(-3.49%)
Jan 08, 2016	26.67	28.22	26.67	27.84	6,494,480	+1.32(+4.97%)
Jan 07, 2016	24.93	26.64	24.70	26.53	5,512,042	+1.20(+4.72%)
Jan 06, 2016	26.07	26.07	25.22	25.33	4,020,724	-1.57(-5.84%)
Jan 05, 2016	27.36	27.45	26.70	26.90	2,919,690	-0.28(-1.03%)
Jan 04, 2016	26.46	27.27	26.45	27.18	4,424,896	+0.52(+1.96%)
Dec 31, 2015	26.30	26.66	26.66	26.66	2,385,112	+0.37(+1.40%)
Dec 30, 2015	26.62	27.08	26.16	26.29	2,799,128	-0.80(-2.96%)
Dec 29, 2015	27.22	27.45	26.88	27.09	3,785,466	+0.48(+1.81%)
Dec 28, 2015	26.42	26.71	25.95	26.61	3,468,976	+0.05(+0.19%)
Dec 24, 2015	26.53	26.56	26.56	26.56	1,768,937	+0.03(+0.10%)
Dec 23, 2015	25.47	26.57	25.35	26.54	3,468,866	+1.64(+6.57%)
Dec 22, 2015	25.29	25.63	24.84	24.90	4,287,973	-0.44(-1.76%)
Dec 21, 2015	25.12	25.39	24.60	25.34	4,404,053	+0.33(+1.31%)
Dec 18, 2015	24.43	25.34	24.36	25.02	6,757,351	+0.60(+2.45%)
Dec 17, 2015	24.61	24.78	24.09	24.42	5,267,689	-0.24(-0.95%)
Dec 16, 2015	24.83	24.92	24.15	24.65	5,279,809	-0.05(-0.19%)
Dec 15, 2015	24.80	25.15	24.20	24.70	6,735,504	+0.12(+0.48%)
Dec 14, 2015	25.40	25.65	24.52	24.58	4,935,088	-1.09(-4.26%)
Dec 11, 2015	26.27	26.58	25.30	25.68	5,020,165	-1.08(-4.05%)
Dec 10, 2015	26.38	27.20	26.14	26.76	5,324,874	+0.30(+1.12%)
Dec 09, 2015	28.36	28.36	25.54	26.46	8,560,826	-0.32(-1.20%)
Dec 08, 2015	26.74	27.27	26.46	26.79	6,863,382	-0.36(-1.32%)
Dec 07, 2015	27.22	27.35	26.49	27.14	4,253,374	-0.79(-2.82%)
Dec 04, 2015	27.05	28.11	26.82	27.93	4,002,203	+0.47(+1.69%)
Dec 03, 2015	27.95	28.35	27.28	27.47	2,913,751	-0.37(-1.34%)
Dec 02, 2015	29.02	29.02	27.75	27.84	3,961,412	-1.49(-5.07%)
Dec 01, 2015	29.19	29.72	29.06	29.33	3,162,406	+0.07(+0.23%)
Nov 30, 2015	29.52	29.81	29.11	29.26	2,950,474	-0.10(-0.33%)
Nov 27, 2015	29.52	29.75	29.23	29.36	985,350	-0.40(-1.34%)
Nov 25, 2015	30.07	29.76	29.76	29.76	2,670,613	-0.68(-2.23%)
Nov 24, 2015	30.11	30.54	29.67	30.44	3,514,455	+0.27(+0.88%)
Nov 23, 2015	30.08	30.65	29.86	30.17	2,802,597	+0.10(+0.32%)
Nov 20, 2015	30.41	30.41	29.87	30.07	2,697,722	-0.38(-1.26%)
Nov 19, 2015	30.75	31.23	30.22	30.46	2,058,105	-0.56(-1.81%)
Nov 18, 2015	31.36	31.70	30.29	31.02	4,480,368	-0.14(-0.44%)
Nov 17, 2015	32.23	32.92	31.06	31.16	4,193,272	-1.31(-4.03%)
Nov 16, 2015	31.95	32.60	31.71	32.47	2,857,058	+0.61(+1.91%)
Nov 13, 2015	31.80	32.31	31.37	31.86	1,941,442	-0.01(-0.02%)
Nov 12, 2015	31.84	32.54	31.73	31.86	2,473,823	-0.67(-2.07%)
Nov 11, 2015	34.03	34.10	32.38	32.54	2,410,566	-1.57(-4.60%)
Nov 10, 2015	34.00	34.68	33.92	34.11	3,077,577	+0.02(+0.05%)
Nov 09, 2015	34.25	34.76	33.74	34.09	2,539,806	-0.28(-0.80%)
Nov 06, 2015	34.24	34.69	33.91	34.37	2,305,810	-0.13(-0.37%)
Nov 05, 2015	33.92	35.22	33.57	34.50	3,473,376	+0.40(+1.18%)
Nov 04, 2015	33.54	34.41	33.28	34.09	4,142,885	+0.63(+1.89%)
Nov 03, 2015	33.97	34.04	33.07	33.46	4,674,500	-0.42(-1.24%)
Nov 02, 2015	33.56	34.45	33.52	33.88	2,790,471	+0.11(+0.32%)
Oct 30, 2015	33.87	34.09	33.07	33.77	4,141,183	-0.24(-0.71%)
Oct 29, 2015	32.76	34.16	32.70	34.01	3,626,665	+1.28(+3.92%)
Oct 28, 2015	32.74	33.33	32.26	32.73	6,674,109	+0.01(+0.03%)
Oct 27, 2015	33.81	33.84	32.68	32.72	8,730,003	-1.64(-4.76%)
Oct 26, 2015	35.81	35.95	34.31	34.35	4,394,250	-1.14(-3.21%)
Oct 23, 2015	35.14	36.29	34.65	35.49	7,191,064	+0.57(+1.64%)
Oct 22, 2015	37.87	37.87	34.81	34.92	7,549,553	-3.05(-8.02%)
Oct 21, 2015	38.68	38.83	37.88	37.97	3,547,507	-0.78(-2.02%)
Oct 20, 2015	38.37	39.42	37.80	38.75	2,097,278	+0.34(+0.88%)
Oct 19, 2015	38.85	39.03	38.29	38.41	2,491,178	-0.66(-1.69%)
Oct 16, 2015	39.26	39.65	38.73	39.07	2,172,041	-0.03(-0.08%)
Oct 15, 2015	38.15	39.11	37.58	39.10	1,982,189	+0.97(+2.53%)
Oct 14, 2015	37.62	38.31	37.42	38.14	1,495,027	+0.49(+1.30%)
Oct 13, 2015	37.70	38.27	37.14	37.65	2,422,838	-0.37(-0.98%)
Oct 12, 2015	38.07	38.08	37.45	38.02	2,355,316	-0.06(-0.15%)
Oct 09, 2015	38.46	38.66	37.67	38.08	2,790,262	-0.27(-0.71%)
Oct 08, 2015	37.49	38.50	37.43	38.35	2,560,956	+0.95(+2.53%)
Oct 07, 2015	38.02	38.10	36.82	37.40	2,999,236	+0.53(+1.44%)
Oct 06, 2015	36.45	37.74	36.27	36.87	4,920,007	+0.51(+1.41%)
Oct 05, 2015	35.32	36.38	35.06	36.36	3,995,987	+1.42(+4.07%)
Oct 02, 2015	32.81	34.95	32.80	34.94	3,150,064	+1.85(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EQT Corp (NY: EQT )

Historical Prices

Free News Feed