Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.684 | 6.704 | 6.639 | 6.659 | 3,451,753 | +0.00(+0.00%) |
Sep 29, 2016 | 6.716 | 6.716 | 6.635 | 6.659 | 3,105,350 | -0.04(-0.67%) |
Sep 28, 2016 | 6.777 | 6.786 | 6.676 | 6.704 | 2,402,999 | -0.04(-0.60%) |
Sep 27, 2016 | 6.796 | 6.796 | 6.733 | 6.745 | 2,397,107 | -0.03(-0.47%) |
Sep 26, 2016 | 6.761 | 6.828 | 6.753 | 6.777 | 3,596,655 | +0.03(+0.41%) |
Sep 23, 2016 | 6.816 | 6.840 | 6.729 | 6.749 | 3,284,236 | -0.08(-1.10%) |
Sep 22, 2016 | 6.769 | 6.836 | 6.745 | 6.824 | 2,528,513 | +0.08(+1.23%) |
Sep 21, 2016 | 6.729 | 6.751 | 6.662 | 6.741 | 2,482,376 | +0.04(+0.65%) |
Sep 20, 2016 | 6.741 | 6.749 | 6.695 | 6.697 | 2,673,295 | -0.01(-0.12%) |
Sep 19, 2016 | 6.594 | 6.729 | 6.591 | 6.705 | 3,441,428 | +0.14(+2.11%) |
Sep 16, 2016 | 6.563 | 6.626 | 6.543 | 6.567 | 8,539,856 | -0.05(-0.78%) |
Sep 15, 2016 | 6.630 | 6.650 | 6.547 | 6.618 | 2,689,906 | -0.02(-0.30%) |
Sep 14, 2016 | 6.579 | 6.705 | 6.579 | 6.638 | 3,447,746 | +0.07(+1.02%) |
Sep 13, 2016 | 6.606 | 6.650 | 6.531 | 6.571 | 4,450,522 | -0.06(-0.90%) |
Sep 12, 2016 | 6.535 | 6.646 | 6.499 | 6.630 | 3,677,920 | +0.07(+1.03%) |
Sep 09, 2016 | 6.697 | 6.705 | 6.563 | 6.563 | 3,839,743 | -0.15(-2.30%) |
Sep 08, 2016 | 6.717 | 6.737 | 6.701 | 6.717 | 1,524,656 | +0.00(+0.00%) |
Sep 07, 2016 | 6.670 | 6.741 | 6.666 | 6.717 | 2,891,125 | +0.08(+1.25%) |
Sep 06, 2016 | 6.610 | 6.634 | 6.559 | 6.634 | 2,833,317 | +0.04(+0.60%) |
Sep 02, 2016 | 6.539 | 6.594 | 6.594 | 6.594 | 3,056,887 | +0.07(+1.09%) |
Sep 01, 2016 | 6.452 | 6.535 | 6.432 | 6.523 | 2,602,939 | +0.07(+1.10%) |
Aug 31, 2016 | 6.416 | 6.460 | 6.373 | 6.452 | 3,064,443 | +0.00(+0.00%) |
Aug 30, 2016 | 6.452 | 6.464 | 6.404 | 6.452 | 1,274,956 | +0.02(+0.31%) |
Aug 29, 2016 | 6.420 | 6.466 | 6.412 | 6.432 | 1,346,162 | +0.02(+0.31%) |
Aug 26, 2016 | 6.452 | 6.488 | 6.381 | 6.412 | 2,046,282 | -0.05(-0.74%) |
Aug 25, 2016 | 6.401 | 6.468 | 6.381 | 6.460 | 1,854,969 | +0.04(+0.62%) |
Aug 24, 2016 | 6.460 | 6.460 | 6.420 | 6.420 | 2,555,355 | -0.04(-0.55%) |
Aug 23, 2016 | 6.460 | 6.480 | 6.440 | 6.456 | 1,047,052 | +0.02(+0.31%) |
Aug 22, 2016 | 6.440 | 6.458 | 6.408 | 6.436 | 1,271,985 | +0.00(+0.06%) |
Aug 19, 2016 | 6.452 | 6.464 | 6.403 | 6.432 | 1,794,496 | -0.01(-0.18%) |
Aug 18, 2016 | 6.448 | 6.492 | 6.416 | 6.444 | 1,079,965 | +0.00(+0.00%) |
Aug 17, 2016 | 6.420 | 6.472 | 6.381 | 6.444 | 1,414,449 | +0.02(+0.25%) |
Aug 16, 2016 | 6.456 | 6.460 | 6.418 | 6.428 | 1,294,046 | -0.04(-0.67%) |
Aug 15, 2016 | 6.519 | 6.547 | 6.472 | 6.472 | 1,605,785 | -0.06(-0.85%) |
Aug 12, 2016 | 6.503 | 6.559 | 6.480 | 6.527 | 2,233,690 | +0.05(+0.73%) |
Aug 11, 2016 | 6.476 | 6.499 | 6.440 | 6.480 | 1,018,390 | +0.03(+0.49%) |
Aug 10, 2016 | 6.488 | 6.519 | 6.436 | 6.448 | 1,118,782 | -0.04(-0.55%) |
Aug 09, 2016 | 6.448 | 6.498 | 6.448 | 6.484 | 828,977 | +0.02(+0.37%) |
Aug 08, 2016 | 6.496 | 6.523 | 6.448 | 6.460 | 1,968,963 | -0.02(-0.24%) |
Aug 05, 2016 | 6.432 | 6.523 | 6.428 | 6.476 | 2,637,929 | +0.05(+0.74%) |
Aug 04, 2016 | 6.393 | 6.436 | 6.373 | 6.428 | 1,681,361 | +0.04(+0.68%) |
Aug 03, 2016 | 6.365 | 6.412 | 6.329 | 6.385 | 1,482,453 | +0.02(+0.37%) |
Aug 02, 2016 | 6.412 | 6.412 | 6.313 | 6.361 | 2,465,468 | -0.07(-1.05%) |
Aug 01, 2016 | 6.432 | 6.460 | 6.409 | 6.428 | 2,269,488 | -0.00(-0.06%) |
Jul 29, 2016 | 6.420 | 6.454 | 6.397 | 6.432 | 1,987,519 | +0.01(+0.12%) |
Jul 28, 2016 | 6.408 | 6.440 | 6.397 | 6.424 | 1,026,313 | +0.00(+0.00%) |
Jul 27, 2016 | 6.492 | 6.575 | 6.416 | 6.424 | 2,814,630 | -0.12(-1.81%) |
Jul 26, 2016 | 6.539 | 6.583 | 6.531 | 6.543 | 1,546,966 | +0.00(+0.06%) |
Jul 25, 2016 | 6.606 | 6.626 | 6.539 | 6.539 | 1,847,827 | -0.06(-0.96%) |
Jul 22, 2016 | 6.551 | 6.618 | 6.551 | 6.602 | 1,064,625 | +0.05(+0.79%) |
Jul 21, 2016 | 6.563 | 6.575 | 6.539 | 6.551 | 897,921 | -0.02(-0.24%) |
Jul 20, 2016 | 6.539 | 6.575 | 6.507 | 6.567 | 1,118,891 | +0.03(+0.42%) |
Jul 19, 2016 | 6.452 | 6.539 | 6.452 | 6.539 | 1,807,355 | +0.06(+0.98%) |
Jul 18, 2016 | 6.420 | 6.484 | 6.401 | 6.476 | 1,850,018 | +0.09(+1.36%) |
Jul 15, 2016 | 6.381 | 6.393 | 6.333 | 6.389 | 1,026,492 | +0.02(+0.37%) |
Jul 14, 2016 | 6.393 | 6.401 | 6.349 | 6.365 | 1,585,455 | -0.04(-0.68%) |
Jul 13, 2016 | 6.416 | 6.420 | 6.369 | 6.408 | 1,264,467 | +0.00(+0.06%) |
Jul 12, 2016 | 6.393 | 6.422 | 6.385 | 6.404 | 1,861,962 | +0.02(+0.37%) |
Jul 11, 2016 | 6.325 | 6.397 | 6.302 | 6.381 | 2,298,567 | +0.05(+0.81%) |
Jul 08, 2016 | 6.309 | 6.343 | 6.270 | 6.329 | 2,592,536 | +0.06(+0.95%) |
Jul 07, 2016 | 6.353 | 6.373 | 6.238 | 6.270 | 2,032,165 | -0.08(-1.31%) |
Jul 06, 2016 | 6.234 | 6.357 | 6.211 | 6.353 | 2,537,178 | +0.08(+1.20%) |
Jul 05, 2016 | 6.294 | 6.353 | 6.246 | 6.278 | 1,763,894 | -0.04(-0.56%) |