Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.240 | 1.260 | 1.230 | 1.240 | 10,700 | +0.03(+2.47%) |
Sep 29, 2016 | 1.200 | 1.270 | 1.190 | 1.210 | 34,770 | +0.02(+1.69%) |
Sep 28, 2016 | 1.220 | 1.265 | 1.190 | 1.190 | 14,293 | -0.04(-3.25%) |
Sep 27, 2016 | 1.230 | 1.230 | 1.190 | 1.230 | 9,436 | +0.03(+2.50%) |
Sep 26, 2016 | 1.240 | 1.260 | 1.180 | 1.200 | 20,598 | -0.04(-3.23%) |
Sep 23, 2016 | 1.230 | 1.270 | 1.230 | 1.240 | 10,720 | +0.01(+0.81%) |
Sep 22, 2016 | 1.230 | 1.280 | 1.180 | 1.230 | 58,316 | +0.03(+2.50%) |
Sep 21, 2016 | 1.200 | 1.240 | 1.150 | 1.200 | 93,659 | +0.01(+0.84%) |
Sep 20, 2016 | 1.200 | 1.200 | 1.140 | 1.190 | 64,544 | -0.02(-1.65%) |
Sep 19, 2016 | 1.210 | 1.270 | 1.210 | 1.210 | 9,064 | +0.01(+0.83%) |
Sep 16, 2016 | 1.250 | 1.320 | 1.190 | 1.200 | 46,114 | -0.01(-0.83%) |
Sep 15, 2016 | 1.160 | 1.249 | 1.110 | 1.210 | 29,532 | -0.01(-0.82%) |
Sep 14, 2016 | 1.190 | 1.260 | 1.190 | 1.220 | 31,090 | +0.02(+1.67%) |
Sep 13, 2016 | 1.160 | 1.210 | 1.160 | 1.200 | 60,277 | +0.01(+0.84%) |
Sep 12, 2016 | 1.160 | 1.230 | 1.160 | 1.190 | 35,410 | +0.04(+3.48%) |
Sep 09, 2016 | 1.160 | 1.230 | 1.150 | 1.150 | 19,274 | -0.04(-3.36%) |
Sep 08, 2016 | 1.180 | 1.200 | 1.180 | 1.190 | 39,530 | +0.01(+0.85%) |
Sep 07, 2016 | 1.175 | 1.200 | 1.175 | 1.180 | 38,849 | +0.00(+0.00%) |
Sep 06, 2016 | 1.180 | 1.200 | 1.160 | 1.180 | 26,901 | +0.01(+0.85%) |
Sep 02, 2016 | 1.235 | 1.170 | 1.170 | 1.170 | 39,500 | -0.02(-1.68%) |
Sep 01, 2016 | 1.200 | 1.200 | 1.170 | 1.190 | 69,886 | +0.03(+2.59%) |
Aug 31, 2016 | 1.250 | 1.280 | 1.150 | 1.160 | 106,019 | -0.06(-4.92%) |
Aug 30, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 14,387 | -0.07(-5.43%) |
Aug 29, 2016 | 1.230 | 1.290 | 1.211 | 1.290 | 46,634 | +0.05(+4.03%) |
Aug 26, 2016 | 1.200 | 1.250 | 1.200 | 1.240 | 21,101 | +0.05(+4.20%) |
Aug 25, 2016 | 1.260 | 1.310 | 1.190 | 1.190 | 23,058 | -0.08(-6.30%) |
Aug 24, 2016 | 1.300 | 1.350 | 1.210 | 1.270 | 97,986 | +0.02(+1.60%) |
Aug 23, 2016 | 1.250 | 1.320 | 1.230 | 1.250 | 36,280 | -0.01(-0.79%) |
Aug 22, 2016 | 1.250 | 1.290 | 1.170 | 1.260 | 89,218 | +0.00(+0.00%) |
Aug 19, 2016 | 1.245 | 1.270 | 1.200 | 1.260 | 17,867 | +0.01(+0.80%) |
Aug 18, 2016 | 1.270 | 1.340 | 1.250 | 1.250 | 64,119 | -0.04(-3.10%) |
Aug 17, 2016 | 1.270 | 1.340 | 1.248 | 1.290 | 58,853 | +0.02(+1.57%) |
Aug 16, 2016 | 1.270 | 1.320 | 1.260 | 1.270 | 73,085 | -0.05(-3.79%) |
Aug 15, 2016 | 1.220 | 1.330 | 1.200 | 1.320 | 168,417 | +0.10(+8.20%) |
Aug 12, 2016 | 1.235 | 1.250 | 1.210 | 1.220 | 15,948 | -0.01(-0.81%) |
Aug 11, 2016 | 1.180 | 1.300 | 1.170 | 1.230 | 53,779 | +0.03(+2.50%) |
Aug 10, 2016 | 1.200 | 1.240 | 1.150 | 1.200 | 54,885 | -0.02(-1.64%) |
Aug 09, 2016 | 1.230 | 1.270 | 1.180 | 1.220 | 36,001 | -0.03(-2.40%) |
Aug 08, 2016 | 1.170 | 1.290 | 1.170 | 1.250 | 57,172 | +0.07(+5.93%) |
Aug 05, 2016 | 1.220 | 1.270 | 1.170 | 1.180 | 76,112 | -0.02(-1.67%) |
Aug 04, 2016 | 1.200 | 1.250 | 1.160 | 1.200 | 23,706 | -0.01(-0.82%) |
Aug 03, 2016 | 1.157 | 1.230 | 1.157 | 1.210 | 54,124 | +0.05(+4.34%) |
Aug 02, 2016 | 1.180 | 1.190 | 1.150 | 1.160 | 48,408 | +0.01(+0.83%) |
Aug 01, 2016 | 1.180 | 1.180 | 1.140 | 1.150 | 64,276 | -0.03(-2.54%) |
Jul 29, 2016 | 1.190 | 1.210 | 1.160 | 1.180 | 56,031 | -0.02(-1.67%) |
Jul 28, 2016 | 1.240 | 1.240 | 1.200 | 1.200 | 24,875 | -0.03(-2.44%) |
Jul 27, 2016 | 1.250 | 1.300 | 1.230 | 1.230 | 42,933 | +0.00(+0.00%) |
Jul 26, 2016 | 1.230 | 1.280 | 1.210 | 1.230 | 42,053 | +0.01(+0.82%) |
Jul 25, 2016 | 1.190 | 1.340 | 1.180 | 1.220 | 75,825 | +0.03(+2.52%) |
Jul 22, 2016 | 1.171 | 1.231 | 1.171 | 1.190 | 61,571 | +0.01(+0.85%) |
Jul 21, 2016 | 1.163 | 1.182 | 1.163 | 1.180 | 17,363 | -0.01(-0.84%) |
Jul 20, 2016 | 1.170 | 1.330 | 1.140 | 1.190 | 206,925 | +0.02(+1.71%) |
Jul 19, 2016 | 1.120 | 1.210 | 1.117 | 1.170 | 125,092 | +0.03(+2.63%) |
Jul 18, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 11,207 | +0.01(+0.88%) |
Jul 15, 2016 | 1.113 | 1.140 | 1.110 | 1.130 | 30,753 | +0.01(+0.89%) |
Jul 14, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 31,619 | +0.01(+0.90%) |
Jul 13, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 58,554 | -0.01(-0.89%) |
Jul 12, 2016 | 1.140 | 1.180 | 1.100 | 1.120 | 67,836 | +0.00(+0.00%) |
Jul 11, 2016 | 1.180 | 1.180 | 1.080 | 1.120 | 24,904 | -0.06(-5.08%) |
Jul 08, 2016 | 1.200 | 1.160 | 1.170 | 1.180 | 25,478 | +0.02(+1.72%) |
Jul 07, 2016 | 1.155 | 1.200 | 1.150 | 1.160 | 35,586 | +0.01(+0.87%) |
Jul 05, 2016 | 1.120 | 1.180 | 1.100 | 1.150 | 43,051 | +0.01(+0.51%) |