Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.450
-0.030 (-1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.450
5.700
5.400
5.700
529,816
+0.35(+6.54%)
Oct 28, 2016
5.600
5.663
5.275
5.350
181,797
-0.30(-5.31%)
Oct 27, 2016
5.750
5.775
5.500
5.650
306,745
-0.10(-1.74%)
Oct 26, 2016
5.850
6.000
5.700
5.750
327,273
-0.10(-1.71%)
Oct 25, 2016
6.050
6.100
5.850
5.850
237,227
-0.20(-3.31%)
Oct 24, 2016
6.000
6.150
5.950
6.050
348,582
+0.05(+0.83%)
Oct 21, 2016
5.600
6.050
5.600
6.000
319,610
+0.21(+3.63%)
Oct 20, 2016
6.000
6.000
5.700
5.790
301,616
-0.21(-3.50%)
Oct 19, 2016
6.110
6.300
5.800
6.000
423,848
-0.15(-2.44%)
Oct 18, 2016
6.400
6.500
6.000
6.150
469,460
-0.20(-3.15%)
Oct 17, 2016
7.750
7.750
6.275
6.350
709,183
-1.50(-19.11%)
Oct 14, 2016
8.100
8.100
7.800
7.850
227,212
-0.15(-1.88%)
Oct 13, 2016
8.000
8.350
7.850
8.000
181,155
+0.00(+0.00%)
Oct 12, 2016
7.950
8.150
7.950
8.000
123,062
+0.05(+0.63%)
Oct 11, 2016
8.250
8.300
7.900
7.950
167,523
-0.35(-4.22%)
Oct 10, 2016
8.350
8.400
8.250
8.300
111,276
+0.07(+0.85%)
Oct 07, 2016
8.340
8.430
8.230
8.230
168,756
-0.09(-1.08%)
Oct 06, 2016
8.310
8.330
8.200
8.320
231,203
-0.03(-0.36%)
Oct 05, 2016
8.150
8.410
8.120
8.350
272,726
+0.25(+3.09%)
Oct 04, 2016
7.990
8.110
7.985
8.100
158,926
+0.13(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.