Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.96	50.03	49.18	49.43	345,349	-0.26(-0.51%)
Sep 29, 2016	50.56	50.56	49.58	49.69	130,028	-1.00(-1.97%)
Sep 28, 2016	50.85	51.01	50.19	50.69	153,518	-0.25(-0.49%)
Sep 27, 2016	51.19	51.53	50.77	50.93	170,813	-0.26(-0.50%)
Sep 26, 2016	51.20	51.56	50.89	51.19	147,151	-0.04(-0.08%)
Sep 23, 2016	51.89	51.98	51.19	51.23	138,110	-0.72(-1.38%)
Sep 22, 2016	51.28	52.05	50.92	51.95	299,465	+1.03(+2.03%)
Sep 21, 2016	49.32	50.93	49.32	50.92	175,890	+1.56(+3.16%)
Sep 20, 2016	49.88	50.09	49.34	49.36	152,477	-0.14(-0.29%)
Sep 19, 2016	49.04	49.53	48.86	49.50	185,417	+0.78(+1.59%)
Sep 16, 2016	48.34	48.82	47.70	48.73	338,017	+0.45(+0.93%)
Sep 15, 2016	47.74	48.29	47.51	48.28	208,102	+0.72(+1.51%)
Sep 14, 2016	47.96	48.20	47.38	47.56	141,439	-0.36(-0.75%)
Sep 13, 2016	48.74	48.80	47.65	47.92	279,143	-0.87(-1.79%)
Sep 12, 2016	48.14	48.90	48.10	48.79	248,549	+0.55(+1.14%)
Sep 09, 2016	50.23	50.41	48.22	48.24	228,418	-2.59(-5.10%)
Sep 08, 2016	50.48	50.98	50.48	50.83	194,644	+0.12(+0.24%)
Sep 07, 2016	50.17	50.80	49.69	50.71	273,590	+0.68(+1.36%)
Sep 06, 2016	49.61	50.30	49.61	50.03	179,965	+0.24(+0.48%)
Sep 02, 2016	49.34	49.79	49.79	49.79	191,783	+0.69(+1.40%)
Sep 01, 2016	48.98	49.39	48.07	49.10	182,262	+0.16(+0.33%)
Aug 31, 2016	49.12	49.37	48.81	48.94	236,683	-0.32(-0.65%)
Aug 30, 2016	49.79	50.02	49.18	49.26	178,466	-0.54(-1.08%)
Aug 29, 2016	49.73	49.97	49.48	49.80	173,035	+0.61(+1.23%)
Aug 26, 2016	49.89	50.37	48.98	49.19	167,942	-0.73(-1.46%)
Aug 25, 2016	49.49	50.07	49.33	49.92	134,062	+0.23(+0.47%)
Aug 24, 2016	49.61	49.76	49.37	49.69	146,592	-0.05(-0.10%)
Aug 23, 2016	49.86	50.25	49.71	49.73	121,862	-0.07(-0.14%)
Aug 22, 2016	49.60	49.99	49.49	49.81	132,568	+0.26(+0.52%)
Aug 19, 2016	49.83	49.89	48.94	49.55	300,901	-0.54(-1.07%)
Aug 18, 2016	48.97	50.10	48.97	50.09	237,193	+1.11(+2.27%)
Aug 17, 2016	48.35	49.18	47.94	48.98	624,450	+0.40(+0.82%)
Aug 16, 2016	49.58	49.58	48.47	48.58	204,501	-0.94(-1.89%)
Aug 15, 2016	50.11	50.44	49.47	49.51	125,956	-0.53(-1.05%)
Aug 12, 2016	50.14	50.63	49.93	50.04	111,831	-0.06(-0.11%)
Aug 11, 2016	50.55	50.55	50.04	50.09	146,927	-0.37(-0.73%)
Aug 10, 2016	50.61	50.61	50.37	50.46	119,965	-0.04(-0.08%)
Aug 09, 2016	50.29	50.66	50.18	50.50	133,299	+0.11(+0.22%)
Aug 08, 2016	50.37	50.80	49.83	50.39	154,711	-0.10(-0.20%)
Aug 05, 2016	50.57	50.85	50.19	50.49	167,063	-0.37(-0.72%)
Aug 04, 2016	50.74	51.23	50.50	50.86	111,334	+0.12(+0.23%)
Aug 03, 2016	51.02	51.02	50.41	50.74	191,739	-0.13(-0.25%)
Aug 02, 2016	51.63	51.63	50.86	50.87	200,418	-0.48(-0.94%)
Aug 01, 2016	51.42	51.57	51.00	51.35	195,004	-0.29(-0.55%)
Jul 29, 2016	51.42	51.83	51.08	51.64	249,783	+0.38(+0.74%)
Jul 28, 2016	50.86	51.42	50.61	51.26	243,666	+0.32(+0.62%)
Jul 27, 2016	51.53	51.66	50.38	50.94	217,995	-0.62(-1.20%)
Jul 26, 2016	51.72	52.00	51.43	51.56	152,711	-0.36(-0.69%)
Jul 25, 2016	52.04	52.22	50.88	51.92	199,512	-0.63(-1.20%)
Jul 22, 2016	51.96	52.95	51.77	52.54	219,172	+0.37(+0.72%)
Jul 21, 2016	51.88	52.25	51.55	52.17	291,566	+0.25(+0.47%)
Jul 20, 2016	52.36	52.36	51.80	51.92	176,303	-0.35(-0.67%)
Jul 19, 2016	52.44	52.53	52.16	52.27	122,888	-0.15(-0.29%)
Jul 18, 2016	52.70	52.81	52.27	52.43	101,333	-0.12(-0.23%)
Jul 15, 2016	52.20	52.95	52.20	52.54	174,881	+0.14(+0.27%)
Jul 14, 2016	52.39	52.67	52.33	52.40	121,167	-0.26(-0.50%)
Jul 13, 2016	52.86	53.05	52.58	52.66	200,973	+0.19(+0.36%)
Jul 12, 2016	52.14	52.93	50.08	52.47	246,616	+0.08(+0.15%)
Jul 11, 2016	52.32	52.43	51.57	52.39	223,401	-0.06(-0.11%)
Jul 08, 2016	51.82	52.52	51.97	52.45	236,317	+0.48(+0.92%)
Jul 07, 2016	52.62	52.62	51.95	51.97	221,745	-0.89(-1.68%)
Jul 06, 2016	52.64	53.04	52.37	52.86	194,491	+0.00(+0.00%)
Jul 05, 2016	52.45	52.98	52.35	52.86	189,358	+0.69(+1.33%)
Jul 01, 2016	53.09	52.17	52.17	52.17	211,464	-0.76(-1.44%)
Jun 30, 2016	51.14	52.94	51.14	52.93	449,288	+1.94(+3.80%)
Jun 29, 2016	51.02	51.41	50.84	50.99	360,350	+0.36(+0.71%)
Jun 28, 2016	49.94	50.84	49.67	50.64	374,084	+0.52(+1.03%)
Jun 27, 2016	49.54	50.36	49.42	50.12	437,402	+0.17(+0.33%)
Jun 24, 2016	49.19	50.71	46.91	49.95	620,399	-0.17(-0.33%)
Jun 23, 2016	49.63	50.14	49.33	50.12	226,793	+0.64(+1.29%)
Jun 22, 2016	49.75	49.84	49.42	49.48	165,756	-0.44(-0.88%)
Jun 21, 2016	49.44	50.06	49.30	49.92	150,400	+0.34(+0.69%)
Jun 20, 2016	49.47	49.68	49.06	49.58	163,684	+0.11(+0.22%)
Jun 17, 2016	49.91	49.96	49.09	49.47	478,484	-0.41(-0.83%)
Jun 16, 2016	49.52	49.98	49.37	49.88	132,222	+0.29(+0.58%)
Jun 15, 2016	50.11	50.11	49.26	49.60	206,586	-0.52(-1.03%)
Jun 14, 2016	49.78	50.13	49.37	50.11	130,582	+0.37(+0.74%)
Jun 13, 2016	49.93	50.20	49.55	49.75	148,121	-0.08(-0.16%)
Jun 10, 2016	49.95	50.30	49.68	49.83	261,328	-0.25(-0.49%)
Jun 09, 2016	49.22	50.11	49.11	50.07	289,568	+1.01(+2.06%)
Jun 08, 2016	48.40	49.15	48.40	49.06	218,865	+0.60(+1.25%)
Jun 07, 2016	48.19	48.58	48.08	48.46	168,563	+0.25(+0.53%)
Jun 06, 2016	47.92	48.28	47.69	48.20	238,491	+0.29(+0.61%)
Jun 03, 2016	47.14	48.02	46.88	47.91	242,422	+1.13(+2.41%)
Jun 02, 2016	46.56	46.81	46.56	46.78	315,540	+0.10(+0.22%)
Jun 01, 2016	46.77	47.07	46.63	46.68	326,662	+0.06(+0.12%)
May 31, 2016	47.04	47.25	46.61	46.62	262,429	-0.40(-0.85%)
May 27, 2016	46.65	47.02	47.02	47.02	227,063	+0.37(+0.78%)
May 26, 2016	46.27	46.65	46.18	46.65	138,605	+0.46(+1.00%)
May 25, 2016	46.34	47.30	46.07	46.19	222,828	-0.21(-0.46%)
May 24, 2016	45.58	46.48	45.58	46.41	339,855	+0.85(+1.87%)
May 23, 2016	45.84	46.11	45.44	45.56	202,304	-0.33(-0.73%)
May 20, 2016	45.68	45.91	45.31	45.89	297,566	+0.43(+0.94%)
May 19, 2016	45.27	45.68	44.96	45.46	493,150	+0.08(+0.18%)
May 18, 2016	45.71	46.52	44.92	45.38	320,071	-0.67(-1.45%)
May 17, 2016	48.00	48.00	45.92	46.05	342,285	-2.10(-4.36%)
May 16, 2016	47.95	48.28	47.38	48.15	237,928	+0.20(+0.41%)
May 13, 2016	47.97	48.32	47.65	47.95	262,005	+0.00(+0.00%)
May 12, 2016	47.57	48.06	47.39	47.95	320,787	+0.29(+0.60%)
May 11, 2016	47.98	48.17	47.36	47.66	202,079	-0.32(-0.68%)
May 10, 2016	48.19	48.23	47.74	47.99	133,496	-0.01(-0.02%)
May 09, 2016	47.58	48.12	47.15	48.00	215,981	+0.46(+0.96%)
May 06, 2016	47.46	47.75	47.07	47.54	240,116	+0.04(+0.08%)
May 05, 2016	48.26	48.77	47.43	47.50	281,779	-0.81(-1.67%)
May 04, 2016	47.40	48.60	47.18	48.30	372,209	+0.94(+1.99%)
May 03, 2016	46.31	47.48	45.65	47.36	298,689	+0.21(+0.44%)
May 02, 2016	46.06	47.31	46.06	47.16	291,162	+0.95(+2.05%)
Apr 29, 2016	45.83	46.36	45.74	46.21	249,762	+0.11(+0.24%)
Apr 28, 2016	45.85	46.44	45.42	46.10	220,656	+0.06(+0.12%)
Apr 27, 2016	45.90	46.21	45.57	46.04	314,830	+0.28(+0.62%)
Apr 26, 2016	45.66	45.85	45.40	45.76	298,531	+0.24(+0.54%)
Apr 25, 2016	45.07	45.53	45.02	45.51	242,944	+0.27(+0.59%)
Apr 22, 2016	45.00	45.56	44.76	45.25	408,118	+0.24(+0.53%)
Apr 21, 2016	46.19	46.28	44.92	45.01	296,230	-1.54(-3.31%)
Apr 20, 2016	47.60	47.68	46.48	46.55	240,390	-1.22(-2.55%)
Apr 19, 2016	47.41	47.85	47.14	47.77	357,878	+0.49(+1.04%)
Apr 18, 2016	47.06	47.37	46.95	47.28	249,094	+0.04(+0.08%)
Apr 15, 2016	47.17	47.66	47.07	47.24	376,141	+0.17(+0.35%)
Apr 14, 2016	47.32	47.58	47.06	47.07	244,952	-0.43(-0.90%)
Apr 13, 2016	47.74	47.74	46.92	47.50	338,883	-0.12(-0.25%)
Apr 12, 2016	46.91	47.63	46.83	47.62	293,741	+0.62(+1.33%)
Apr 11, 2016	47.64	47.69	46.84	46.99	264,331	-0.52(-1.10%)
Apr 08, 2016	47.40	47.79	47.25	47.51	245,788	+0.32(+0.67%)
Apr 07, 2016	46.86	47.21	46.79	47.20	311,949	+0.28(+0.61%)
Apr 06, 2016	46.83	47.08	46.52	46.91	380,411	+0.08(+0.17%)
Apr 05, 2016	47.88	48.09	46.80	46.83	315,608	-1.02(-2.13%)
Apr 04, 2016	48.23	48.33	47.46	47.85	383,817	-0.48(-1.00%)
Apr 01, 2016	48.06	48.72	47.89	48.34	513,012	+0.05(+0.10%)
Mar 31, 2016	48.76	48.96	48.23	48.29	308,265	-0.54(-1.10%)
Mar 30, 2016	48.61	49.20	48.36	48.83	340,516	+0.21(+0.42%)
Mar 29, 2016	47.34	48.77	47.13	48.62	430,097	+1.32(+2.79%)
Mar 28, 2016	47.29	47.57	46.86	47.30	250,778	-0.10(-0.22%)
Mar 24, 2016	46.22	47.40	47.40	47.40	498,407	+1.04(+2.23%)
Mar 23, 2016	46.19	46.63	45.65	46.37	348,044	-0.02(-0.03%)
Mar 22, 2016	46.01	46.74	46.01	46.38	535,985	+0.48(+1.05%)
Mar 21, 2016	45.93	46.33	45.21	45.90	777,687	-0.12(-0.26%)
Mar 18, 2016	47.27	47.30	45.93	46.02	1,537,308	-1.49(-3.14%)
Mar 17, 2016	47.51	47.63	47.08	47.51	462,424	-0.02(-0.03%)
Mar 16, 2016	47.03	47.88	46.62	47.53	328,723	+0.43(+0.91%)
Mar 15, 2016	46.83	47.47	46.83	47.10	280,940	+0.13(+0.29%)
Mar 14, 2016	47.09	47.40	46.77	46.97	268,817	-0.12(-0.25%)
Mar 11, 2016	47.72	47.92	46.94	47.09	312,306	-0.27(-0.57%)
Mar 10, 2016	47.09	47.42	46.91	47.36	344,829	+0.16(+0.33%)
Mar 09, 2016	47.01	47.62	46.72	47.20	352,793	+0.27(+0.57%)
Mar 08, 2016	46.70	47.80	46.47	46.93	616,917	+0.31(+0.66%)
Mar 07, 2016	46.67	47.35	46.44	46.62	362,625	-0.12(-0.25%)
Mar 04, 2016	46.04	47.13	45.88	46.74	368,101	+0.52(+1.13%)
Mar 03, 2016	46.08	46.24	45.49	46.22	270,601	+0.10(+0.22%)
Mar 02, 2016	45.74	46.29	45.15	46.12	325,094	+0.17(+0.36%)
Mar 01, 2016	46.03	46.42	45.61	45.95	252,127	+0.13(+0.28%)
Feb 29, 2016	45.51	46.38	44.23	45.82	424,401	+0.31(+0.68%)
Feb 26, 2016	47.28	47.35	45.37	45.51	355,673	-1.71(-3.62%)
Feb 25, 2016	47.08	47.45	46.92	47.22	254,363	+0.27(+0.57%)
Feb 24, 2016	45.76	46.99	45.76	46.95	391,243	+1.07(+2.33%)
Feb 23, 2016	45.49	46.18	45.49	45.89	434,154	+0.13(+0.27%)
Feb 22, 2016	45.96	46.11	45.65	45.76	345,463	+0.17(+0.38%)
Feb 19, 2016	46.05	46.29	45.40	45.59	528,599	-0.43(-0.94%)
Feb 18, 2016	45.04	46.07	44.72	46.02	599,341	+0.41(+0.90%)
Feb 17, 2016	45.72	45.89	45.31	45.61	446,846	-0.19(-0.41%)
Feb 16, 2016	45.78	46.05	45.25	45.80	356,675	+0.13(+0.28%)
Feb 12, 2016	45.32	45.67	45.67	45.67	633,797	+0.55(+1.22%)
Feb 11, 2016	45.11	45.46	44.74	45.12	298,453	-0.35(-0.76%)
Feb 10, 2016	45.96	46.00	45.22	45.47	258,479	-0.32(-0.70%)
Feb 09, 2016	45.17	46.17	45.16	45.79	535,679	+0.28(+0.62%)
Feb 08, 2016	44.72	45.67	44.60	45.51	493,558	+0.81(+1.81%)
Feb 05, 2016	44.49	45.23	44.13	44.70	408,480	+0.13(+0.28%)
Feb 04, 2016	45.58	45.58	44.28	44.57	476,125	-0.86(-1.88%)
Feb 03, 2016	45.67	45.96	45.00	45.43	420,452	-0.09(-0.19%)
Feb 02, 2016	44.42	45.58	44.30	45.52	412,892	+0.80(+1.79%)
Feb 01, 2016	44.58	45.33	44.20	44.72	526,745	+0.28(+0.64%)
Jan 29, 2016	43.31	44.57	43.31	44.43	870,066	+1.47(+3.42%)
Jan 28, 2016	42.00	43.68	42.00	42.96	547,909	+1.28(+3.07%)
Jan 27, 2016	41.86	42.19	41.31	41.68	450,042	-0.27(-0.64%)
Jan 26, 2016	41.31	42.08	41.31	41.95	428,480	+0.86(+2.10%)
Jan 25, 2016	41.36	41.64	40.85	41.09	313,349	-0.29(-0.70%)
Jan 22, 2016	40.45	41.40	40.17	41.38	855,042	+1.15(+2.87%)
Jan 21, 2016	41.24	41.57	40.08	40.22	776,955	-0.78(-1.90%)
Jan 20, 2016	41.24	41.59	40.11	41.00	629,940	+0.42(+1.05%)
Jan 19, 2016	40.62	40.91	40.23	40.58	398,526	+0.27(+0.68%)
Jan 15, 2016	39.47	40.30	40.30	40.30	632,651	-0.09(-0.21%)
Jan 14, 2016	38.55	40.43	38.42	40.39	866,642	+1.93(+5.03%)
Jan 13, 2016	38.66	39.02	38.26	38.45	534,095	-0.20(-0.53%)
Jan 12, 2016	38.84	38.84	37.90	38.66	566,183	+0.09(+0.24%)
Jan 11, 2016	38.07	38.70	38.07	38.56	395,063	+0.52(+1.36%)
Jan 08, 2016	38.12	38.56	37.90	38.05	601,676	+0.02(+0.06%)
Jan 07, 2016	38.34	38.56	38.00	38.02	700,895	-0.77(-1.98%)
Jan 06, 2016	38.22	38.91	38.22	38.79	451,701	+0.40(+1.04%)
Jan 05, 2016	38.34	38.67	37.90	38.39	418,569	+0.05(+0.14%)
Jan 04, 2016	39.25	39.27	38.10	38.34	467,625	-1.08(-2.73%)
Dec 31, 2015	40.29	39.41	39.41	39.41	246,314	-0.92(-2.28%)
Dec 30, 2015	40.31	40.54	40.25	40.33	206,704	+0.03(+0.08%)
Dec 29, 2015	40.32	40.69	40.21	40.30	291,284	-0.02(-0.06%)
Dec 28, 2015	39.51	40.41	39.49	40.32	345,318	+0.77(+1.95%)
Dec 24, 2015	39.55	39.55	39.55	39.55	106,799	-0.07(-0.18%)
Dec 23, 2015	39.18	39.66	39.18	39.62	208,921	+0.57(+1.47%)
Dec 22, 2015	38.35	39.07	37.79	39.05	254,366	+0.79(+2.07%)
Dec 21, 2015	38.39	38.67	37.81	38.26	254,058	+0.01(+0.02%)
Dec 18, 2015	38.55	38.69	37.83	38.25	794,920	-0.31(-0.79%)
Dec 17, 2015	38.59	38.85	38.43	38.56	310,429	+0.00(+0.00%)
Dec 16, 2015	38.00	38.67	37.76	38.56	291,301	+0.82(+2.16%)
Dec 15, 2015	36.85	37.80	36.85	37.74	242,122	+0.96(+2.61%)
Dec 14, 2015	36.79	37.20	36.05	36.78	236,206	-0.02(-0.06%)
Dec 11, 2015	36.94	37.75	36.74	36.80	249,373	-0.65(-1.74%)
Dec 10, 2015	38.02	38.02	37.35	37.46	161,047	-0.57(-1.49%)
Dec 09, 2015	38.22	38.48	37.98	38.02	194,668	-0.34(-0.88%)
Dec 08, 2015	37.73	38.41	37.63	38.36	212,714	+0.44(+1.16%)
Dec 07, 2015	37.99	38.10	37.63	37.92	213,832	-0.13(-0.35%)
Dec 04, 2015	37.54	38.20	37.54	38.05	246,090	+0.55(+1.47%)
Dec 03, 2015	38.49	38.49	37.43	37.50	232,208	-0.81(-2.11%)
Dec 02, 2015	38.39	38.52	37.99	38.31	144,235	-0.16(-0.43%)
Dec 01, 2015	38.46	39.02	38.15	38.48	329,607	+0.18(+0.47%)
Nov 30, 2015	38.48	38.78	38.12	38.30	259,009	-0.13(-0.35%)
Nov 27, 2015	38.20	38.66	38.07	38.43	74,553	+0.17(+0.45%)
Nov 25, 2015	38.32	38.26	38.26	38.26	131,622	+0.00(+0.00%)
Nov 24, 2015	37.90	38.39	37.53	38.26	149,257	+0.14(+0.37%)
Nov 23, 2015	37.61	38.16	37.46	38.12	159,026	+0.53(+1.42%)
Nov 20, 2015	38.01	38.20	37.41	37.58	250,289	-0.25(-0.66%)
Nov 19, 2015	37.52	37.88	37.43	37.83	234,451	+0.32(+0.86%)
Nov 18, 2015	37.14	37.55	36.48	37.51	228,573	+0.34(+0.91%)
Nov 17, 2015	37.32	37.40	37.08	37.17	274,623	-0.20(-0.55%)
Nov 16, 2015	36.39	37.41	36.29	37.38	234,634	+0.99(+2.72%)
Nov 13, 2015	36.73	37.11	36.37	36.39	222,679	-0.55(-1.49%)
Nov 12, 2015	37.44	37.96	36.81	36.94	208,763	-0.68(-1.80%)
Nov 11, 2015	37.12	37.69	37.02	37.61	179,735	+0.53(+1.42%)
Nov 10, 2015	36.25	37.11	36.25	37.09	215,436	+0.90(+2.50%)
Nov 09, 2015	36.17	36.26	35.57	36.18	394,723	-0.32(-0.88%)
Nov 06, 2015	37.46	37.54	36.20	36.50	300,050	-1.34(-3.55%)
Nov 05, 2015	38.09	38.09	37.64	37.85	161,963	-0.20(-0.51%)
Nov 04, 2015	37.85	38.25	37.73	38.04	168,740	+0.16(+0.41%)
Nov 03, 2015	37.69	38.03	37.38	37.89	280,960	+0.17(+0.46%)
Nov 02, 2015	38.09	38.34	37.47	37.71	398,356	-0.41(-1.06%)
Oct 30, 2015	38.14	38.53	37.87	38.12	256,992	+0.02(+0.06%)
Oct 29, 2015	38.43	38.81	37.15	38.10	297,304	-0.34(-0.89%)
Oct 28, 2015	38.06	38.46	37.69	38.44	364,113	+0.48(+1.25%)
Oct 27, 2015	38.16	38.35	37.78	37.96	376,713	-0.38(-1.00%)
Oct 26, 2015	37.96	38.41	37.82	38.35	192,415	+0.63(+1.68%)
Oct 23, 2015	38.34	38.92	37.36	37.71	200,491	-0.54(-1.41%)
Oct 22, 2015	37.65	38.31	37.65	38.25	296,449	+0.72(+1.91%)
Oct 21, 2015	38.04	38.33	37.50	37.53	190,589	-0.44(-1.15%)
Oct 20, 2015	37.97	38.10	37.67	37.97	252,275	-0.15(-0.39%)
Oct 19, 2015	37.51	38.21	37.45	38.12	204,147	+0.45(+1.20%)
Oct 16, 2015	37.34	37.84	37.31	37.67	261,792	+0.38(+1.03%)
Oct 15, 2015	36.86	37.30	36.79	37.28	513,962	+0.57(+1.55%)
Oct 14, 2015	37.14	37.34	36.64	36.71	187,756	-0.34(-0.91%)
Oct 13, 2015	37.31	37.57	36.84	37.05	195,554	-0.34(-0.90%)
Oct 12, 2015	37.14	37.77	37.00	37.39	251,917	+0.34(+0.91%)
Oct 09, 2015	37.20	37.44	36.72	37.05	228,535	-0.15(-0.40%)
Oct 08, 2015	36.64	37.31	36.44	37.20	356,715	+0.76(+2.08%)
Oct 07, 2015	36.40	36.62	36.17	36.44	246,839	+0.17(+0.47%)
Oct 06, 2015	36.60	36.79	36.22	36.27	230,861	-0.50(-1.36%)
Oct 05, 2015	36.22	36.85	36.03	36.77	273,691	+0.75(+2.08%)
Oct 02, 2015	35.30	36.03	35.02	36.02	285,441	+0.76(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Free News Feed