Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2016 | 19.16 | 19.16 | 19.16 | 0 | -1.05(-5.20%) | |
| Feb 23, 2016 | 20.21 | 20.21 | 20.21 | 20.21 | 140 | +0.21(+1.05%) |
| Feb 22, 2016 | 21.58 | 21.82 | 20.00 | 20.00 | 4,200 | -1.69(-7.79%) |
| Feb 04, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.72(-3.21%) | |
| Jan 29, 2016 | 22.41 | 22.41 | 22.41 | 114 | +0.06(+0.27%) | |
| Jan 28, 2016 | 22.35 | 22.35 | 22.34 | 22.35 | 707 | -0.09(-0.40%) |
| Jan 27, 2016 | 22.38 | 22.44 | 22.38 | 22.44 | 322 | -1.21(-5.12%) |
| Jan 22, 2016 | 23.65 | 23.65 | 23.65 | 5 | -4.08(-14.71%) | |
| Dec 28, 2015 | 27.73 | 27.73 | 27.73 | 0 | +0.72(+2.67%) | |
| Dec 21, 2015 | 27.01 | 27.01 | 27.01 | 0 | -0.19(-0.70%) | |
| Dec 17, 2015 | 27.20 | 27.20 | 27.20 | 190 | +0.23(+0.85%) | |
| Dec 16, 2015 | 26.97 | 26.97 | 26.97 | 26.97 | 3,044 | -0.68(-2.46%) |
| Dec 15, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 241 | +0.00(+0.00%) |
| Dec 14, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 1,003 | -0.30(-1.07%) |
| Dec 11, 2015 | 27.95 | 27.95 | 27.95 | 27.95 | 387 | -0.01(-0.04%) |
| Dec 10, 2015 | 28.21 | 28.21 | 27.96 | 27.96 | 454 | -0.92(-3.19%) |
| Dec 09, 2015 | 28.83 | 28.88 | 28.83 | 28.88 | 200 | +0.13(+0.45%) |
| Dec 08, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 165 | -0.51(-1.74%) |
| Dec 07, 2015 | 29.24 | 29.26 | 29.24 | 29.26 | 734 | -0.04(-0.14%) |
| Dec 04, 2015 | 29.30 | 29.30 | 29.30 | 29.30 | 203 | -0.15(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
