Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.04(+1.66%) | |
| Apr 14, 2016 | 2.410 | 2.410 | 2.410 | 0 | +0.05(+2.12%) | |
| Apr 04, 2016 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 2.360 | 2.360 | 2.360 | 0 | +0.07(+3.06%) | |
| Mar 29, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 6,926 | +0.00(+0.00%) |
| Mar 24, 2016 | 2.290 | 2.290 | 2.290 | 0 | +0.04(+1.78%) | |
| Mar 15, 2016 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
| Mar 08, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.16(+7.62%) | |
| Feb 19, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
| Feb 10, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
