Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 2,750 -0.00(-6.98%)
Apr 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Apr 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-6.98%)
Apr 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Apr 12, 2016 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 11, 2016 0.0005 0.0005 0.0004 0.0004 149,969 -0.00(-33.33%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0006 526,666 +0.00(+20.00%)
Apr 07, 2016 0.0010 0.0012 0.0005 0.0005 2,298,568 -0.00(-50.00%)
Apr 06, 2016 0.0006 0.0012 0.0005 0.0010 4,971,840 +0.00(+150.00%)
Apr 05, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Apr 04, 2016 0.0004 0.0004 0.0004 0.0004 195 +0.00(+0.00%)
Mar 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2016 0.0004 0.0004 0.0004 0.0004 2,080 +0.00(+0.00%)
Mar 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 21, 2016 0.0004 0.0004 0.0004 0.0004 400 -0.00(-33.33%)
Mar 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 07, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 04, 2016 0.0005 0.0005 0.0005 0.0005 360 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.