Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Apr 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Apr 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
| Apr 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.03(+60.00%) |
| Apr 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
| Mar 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | |
| Mar 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 125 | +0.01(+11.11%) | |
| Mar 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-10.00%) | |
| Mar 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
| Feb 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | |
| Feb 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Feb 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 27 | +0.01(+16.67%) | |
| Feb 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
| Feb 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
