Rbaz Bancorp Inc (OP: RBAZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 4.160 | 4.184 | 4.010 | 4.010 | 6,100 | -0.19(-4.52%) |
| Apr 19, 2016 | 4.200 | 4.200 | 4.200 | 0 | -0.15(-3.45%) | |
| Apr 15, 2016 | 4.350 | 4.350 | 4.350 | 0 | +0.28(+6.88%) | |
| Apr 14, 2016 | 4.070 | 4.070 | 4.070 | 4.070 | 2,000 | +0.02(+0.49%) |
| Apr 12, 2016 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Apr 06, 2016 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
| Mar 31, 2016 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 4.110 | 4.110 | 4.100 | 4.100 | 400 | +0.00(+0.00%) |
| Mar 21, 2016 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) | |
| Mar 08, 2016 | 4.150 | 4.150 | 4.150 | 0 | -0.35(-7.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
