Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 25.16 | 25.16 | 25.16 | 0 | +1.16(+4.83%) | |
| Apr 27, 2016 | 24.00 | 24.00 | 24.00 | 1 | -0.74(-2.99%) | |
| Apr 21, 2016 | 24.74 | 24.74 | 24.74 | 70 | -0.23(-0.92%) | |
| Apr 15, 2016 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) | |
| Apr 14, 2016 | 25.17 | 25.17 | 25.16 | 25.16 | 2,469 | +0.98(+4.05%) |
| Apr 08, 2016 | 24.18 | 24.18 | 24.18 | 5 | +0.24(+1.00%) | |
| Apr 07, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 242 | +0.44(+1.87%) |
| Apr 06, 2016 | 23.50 | 23.50 | 23.50 | 23.50 | 203 | +0.50(+2.17%) |
| Apr 01, 2016 | 23.00 | 23.00 | 23.00 | 32 | +1.74(+8.18%) | |
| Mar 29, 2016 | 21.26 | 21.26 | 21.26 | 5 | -0.12(-0.56%) | |
| Mar 07, 2016 | 21.38 | 21.38 | 21.38 | 0 | +2.58(+13.72%) | |
| Mar 02, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.84(-4.28%) | |
| Mar 01, 2016 | 19.64 | 19.64 | 19.64 | 19.64 | 621 | +0.39(+2.03%) |
| Feb 24, 2016 | 19.25 | 19.25 | 19.25 | 3 | +0.16(+0.84%) | |
| Feb 22, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.86(+4.72%) | |
| Feb 18, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.46(+2.59%) | |
| Feb 12, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.53(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
