Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3800 | 0.3800 | 0.3450 | 0.3750 | 12,750 | -0.01(-1.32%) |
May 30, 2016 | 0.3500 | 0.3750 | 0.3400 | 0.3800 | 24,416 | +0.01(+1.33%) |
May 27, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3750 | 15,370 | +0.03(+7.14%) |
May 26, 2016 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 5,325 | -0.03(-6.67%) |
May 25, 2016 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 20,000 | +0.01(+1.35%) |
May 24, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 22,525 | -0.03(-7.50%) |
May 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
May 18, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 24,005 | -0.01(-2.50%) |
May 17, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | +0.00(+0.00%) |
May 16, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 13,500 | -0.03(-6.98%) |
May 13, 2016 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | 9,500 | +0.09(+26.47%) |
May 12, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 163,500 | -0.03(-8.11%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 7,500 | +0.00(+0.00%) |
May 10, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 3,610 | -0.01(-1.33%) |
May 09, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 800 | -0.07(-14.77%) |
May 06, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 3,900 | +0.01(+2.33%) |
May 05, 2016 | 0.4250 | 0.4300 | 0.3650 | 0.4300 | 14,300 | +0.00(+0.00%) |
May 04, 2016 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | 28,100 | -0.01(-1.15%) |
May 03, 2016 | 0.4050 | 0.4350 | 0.4000 | 0.4350 | 10,801 | +0.01(+1.16%) |
May 02, 2016 | 0.3600 | 0.4350 | 0.3600 | 0.4300 | 53,500 | +0.08(+22.86%) |
Apr 29, 2016 | 0.3500 | 0.3600 | 0.3100 | 0.3500 | 40,400 | +0.02(+6.06%) |
Apr 28, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 68,034 | -0.07(-17.50%) |
Apr 27, 2016 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 22,000 | +0.03(+8.11%) |
Apr 26, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,700 | -0.04(-10.84%) |
Apr 25, 2016 | 0.4000 | 0.4150 | 0.3700 | 0.4150 | 27,300 | -0.01(-1.19%) |
Apr 22, 2016 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | 27,700 | +0.06(+16.67%) |
Apr 21, 2016 | 0.3050 | 0.4050 | 0.3050 | 0.3600 | 55,400 | -0.02(-4.00%) |
Apr 20, 2016 | 0.4000 | 0.4200 | 0.3600 | 0.3750 | 36,500 | -0.05(-12.79%) |
Apr 19, 2016 | 0.2800 | 0.4500 | 0.2650 | 0.4300 | 111,206 | +0.17(+65.38%) |
Apr 18, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 26,632 | +0.06(+30.00%) |
Apr 15, 2016 | 0.1550 | 0.2500 | 0.1550 | 0.2000 | 130,100 | +0.04(+25.00%) |
Apr 14, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 18,500 | -0.03(-15.79%) |
Apr 13, 2016 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 14,000 | +0.01(+2.70%) |
Apr 12, 2016 | 0.1650 | 0.1950 | 0.1450 | 0.1850 | 161,870 | +0.01(+5.71%) |
Apr 11, 2016 | 0.1250 | 0.1750 | 0.1250 | 0.1750 | 148,400 | +0.06(+59.09%) |
Apr 08, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,000 | -0.01(-12.00%) |
Apr 07, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 8,000 | +0.01(+4.17%) |
Apr 06, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,500 | -0.02(-11.11%) |
Apr 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.02(+12.50%) |
Apr 04, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 35,000 | -0.02(-11.11%) |
Apr 01, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+8.00%) |
Mar 31, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+4.17%) |
Mar 30, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,950 | -0.02(-14.29%) |
Mar 28, 2016 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 13,000 | +0.02(+12.00%) |
Mar 24, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 23, 2016 | 0.1250 | 0.1800 | 0.1050 | 0.1300 | 78,500 | +0.01(+8.33%) |
Mar 22, 2016 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 123,870 | +0.02(+20.00%) |
Mar 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 | -0.02(-16.67%) |
Mar 18, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,000 | +0.01(+9.09%) |
Mar 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,182 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 103,500 | -0.01(-12.00%) |
Mar 11, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 10,000 | +0.01(+4.17%) |
Mar 10, 2016 | 0.1050 | 0.1250 | 0.1000 | 0.1200 | 149,000 | +0.00(+4.35%) |
Mar 09, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,339 | -0.01(-11.54%) |
Mar 08, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 21,150 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,393 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,600 | +0.01(+4.00%) |
Mar 03, 2016 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 16,500 | +0.01(+4.17%) |