Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-29.28%) | |
May 12, 2016 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 1,000 | +0.02(+41.40%) |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 | -0.02(-31.51%) |
May 03, 2016 | 0.1400 | 0.1400 | 0.0500 | 0.0730 | 1,850 | +0.02(+46.00%) |
May 02, 2016 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 7,350 | -0.04(-44.44%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,000 | +0.04(+80.00%) |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,795 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0675 | 0.1000 | 0.0500 | 0.0500 | 68,606 | -0.10(-66.67%) |
Apr 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 392 | +0.05(+50.15%) |
Apr 14, 2016 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+11.00%) | |
Apr 13, 2016 | 0.0350 | 0.0900 | 0.0350 | 0.0900 | 1,000 | +0.03(+44.00%) |
Apr 12, 2016 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 14,182 | +0.02(+56.25%) |
Apr 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,654 | -0.01(-20.00%) |
Apr 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+61.29%) | |
Mar 29, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 | +0.00(+3.33%) |
Mar 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.00(-11.76%) |
Mar 14, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
Mar 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.02(-40.00%) |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |