Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 46,401 | +0.03(+5.08%) |
May 30, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 98,700 | -0.03(-4.84%) |
May 27, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 163,900 | +0.03(+5.08%) |
May 26, 2016 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 65,500 | -0.01(-1.67%) |
May 25, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 56,000 | -0.02(-3.23%) |
May 24, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 67,500 | -0.03(-4.62%) |
May 20, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 213,000 | +0.00(+0.00%) |
May 18, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 29,000 | -0.03(-4.41%) |
May 17, 2016 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 78,223 | +0.01(+1.49%) |
May 16, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 107,500 | -0.05(-6.94%) |
May 13, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 67,802 | +0.03(+4.35%) |
May 12, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 61,700 | -0.01(-1.43%) |
May 11, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 104,150 | +0.00(+0.00%) |
May 10, 2016 | 0.8100 | 0.8600 | 0.6600 | 0.7000 | 547,990 | -0.04(-5.41%) |
May 09, 2016 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 25,000 | +0.00(+0.00%) |
May 06, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 77,260 | +0.01(+1.37%) |
May 05, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 216,400 | +0.03(+4.29%) |
May 04, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 99,200 | -0.05(-6.67%) |
May 03, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 81,500 | +0.03(+4.17%) |
May 02, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 29,500 | -0.04(-5.26%) |
Apr 29, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 10,520 | -0.01(-1.30%) |
Apr 28, 2016 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | 78,450 | +0.06(+8.45%) |
Apr 27, 2016 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 98,800 | -0.03(-4.05%) |
Apr 26, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 59,500 | -0.01(-1.33%) |
Apr 25, 2016 | 0.7800 | 0.7800 | 0.6500 | 0.7500 | 513,260 | +0.00(+0.00%) |
Apr 22, 2016 | 0.7400 | 0.7800 | 0.7200 | 0.7500 | 140,130 | -0.03(-3.85%) |
Apr 21, 2016 | 0.6700 | 0.7800 | 0.6600 | 0.7800 | 485,054 | +0.11(+16.42%) |
Apr 20, 2016 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 51,800 | +0.03(+4.69%) |
Apr 19, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 107,135 | -0.01(-1.54%) |
Apr 18, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 88,100 | -0.02(-2.99%) |
Apr 15, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 49,000 | -0.01(-1.47%) |
Apr 14, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 43,500 | -0.04(-5.56%) |
Apr 13, 2016 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 125,000 | +0.04(+5.88%) |
Apr 12, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 76,000 | -0.03(-4.23%) |
Apr 11, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 109,690 | +0.03(+4.41%) |
Apr 08, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 32,000 | -0.04(-5.56%) |
Apr 07, 2016 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 135,500 | -0.01(-1.37%) |
Apr 06, 2016 | 0.6500 | 0.7400 | 0.6500 | 0.7300 | 235,394 | +0.08(+12.31%) |
Apr 05, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 56,750 | +0.01(+1.56%) |
Apr 04, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 97,500 | +0.01(+1.59%) |
Apr 01, 2016 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 10,500 | +0.02(+3.28%) |
Mar 31, 2016 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 70,000 | +0.01(+1.67%) |
Mar 30, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 47,525 | -0.01(-1.64%) |
Mar 29, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 34,000 | +0.01(+1.67%) |
Mar 28, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 23,800 | -0.03(-4.76%) |
Mar 24, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Mar 23, 2016 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 131,500 | +0.01(+1.69%) |
Mar 22, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 93,300 | -0.06(-9.23%) |
Mar 21, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 26,500 | +0.01(+1.56%) |
Mar 18, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 11,300 | +0.04(+6.67%) |
Mar 17, 2016 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | 99,900 | -0.01(-1.64%) |
Mar 16, 2016 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 46,150 | +0.01(+1.67%) |
Mar 15, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 36,300 | -0.01(-1.64%) |
Mar 14, 2016 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 146,000 | -0.04(-6.15%) |
Mar 11, 2016 | 0.5800 | 0.6900 | 0.5800 | 0.6500 | 185,855 | +0.09(+16.07%) |
Mar 10, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 41,000 | -0.01(-1.75%) |
Mar 09, 2016 | 0.5100 | 0.5800 | 0.5000 | 0.5700 | 251,600 | +0.07(+14.00%) |
Mar 08, 2016 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 157,200 | -0.02(-3.85%) |
Mar 07, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 176,000 | +0.05(+10.64%) |
Mar 04, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 3,500 | +0.03(+6.82%) |
Mar 03, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 112,400 | -0.01(-2.22%) |
Mar 02, 2016 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 42,000 | -0.02(-4.26%) |