Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 18, 2016 0.0350 0.0400 0.0300 0.0400 34,000 +0.00(+14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 09, 2016 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
May 06, 2016 0.0350 0.0350 0.0300 0.0350 106,500 +0.00(+0.00%)
May 05, 2016 0.0300 0.0350 0.0300 0.0350 141,500 +0.01(+16.67%)
May 03, 2016 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0300 0.0250 0.0250 530,750 -0.00(-16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 8,012 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 22, 2016 0.0300 0.0350 0.0300 0.0350 28,222 +0.01(+16.67%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 36,011 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0400 0.0300 0.0350 269,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0350 0.0300 0.0300 90,050 -0.01(-14.29%)
Apr 11, 2016 0.0400 0.0400 0.0350 0.0350 40,500 -0.00(-12.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 07, 2016 0.0400 0.0400 0.0350 0.0350 6,800 +0.00(+0.00%)
Apr 06, 2016 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0350 0.0350 4,882 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 4,002 +0.01(+33.33%)
Mar 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 11,550 +0.00(+14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 18, 2016 0.0300 0.0400 0.0300 0.0400 28,500 +0.01(+33.33%)
Mar 17, 2016 0.0250 0.0300 0.0250 0.0300 30,700 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.