Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myecheck Inc (OP: MYEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0086 0.0094 0.0080 0.0080 3,334,899 -0.00(-6.98%)
May 27, 2016 0.0086 0.0086 0.0086 0 +0.00(+13.16%)
May 26, 2016 0.0085 0.0085 0.0072 0.0076 2,048,014 -0.00(-5.00%)
May 25, 2016 0.0083 0.0090 0.0072 0.0080 4,562,099 -0.00(-11.11%)
May 24, 2016 0.0077 0.0098 0.0077 0.0090 5,567,155 +0.00(+2.27%)
May 23, 2016 0.0080 0.0099 0.0074 0.0088 11,924,831 +0.00(+12.82%)
May 20, 2016 0.0065 0.0082 0.0065 0.0078 23,833,880 +0.00(+20.00%)
May 19, 2016 0.0063 0.0066 0.0058 0.0065 8,006,782 +0.00(+8.33%)
May 18, 2016 0.0056 0.0060 0.0054 0.0060 3,475,801 +0.00(+7.14%)
May 17, 2016 0.0058 0.0064 0.0053 0.0056 5,931,080 -0.00(-3.45%)
May 16, 2016 0.0041 0.0065 0.0032 0.0058 6,118,941 +0.00(+45.00%)
May 13, 2016 0.0021 0.0042 0.0020 0.0040 9,201,630 +0.00(+0.00%)
May 12, 2016 0.0042 0.0042 0.0039 0.0040 5,650,699 -0.00(-4.76%)
May 11, 2016 0.0045 0.0048 0.0040 0.0042 6,956,401 -0.00(-14.29%)
May 10, 2016 0.0045 0.0049 0.0045 0.0049 1,735,841 +0.00(+0.00%)
May 09, 2016 0.0053 0.0055 0.0047 0.0049 1,587,629 -0.00(-2.00%)
May 06, 2016 0.0046 0.0050 0.0041 0.0050 4,939,814 +0.00(+8.70%)
May 05, 2016 0.0048 0.0048 0.0046 0.0046 2,830,792 -0.00(-4.17%)
May 04, 2016 0.0050 0.0050 0.0048 0.0048 5,245,458 -0.00(-4.00%)
May 03, 2016 0.0045 0.0051 0.0044 0.0050 9,136,225 +0.00(+13.64%)
May 02, 2016 0.0045 0.0047 0.0040 0.0044 22,091,182 -0.00(-12.00%)
Apr 29, 2016 0.0050 0.0053 0.0045 0.0050 12,205,158 -0.00(-1.96%)
Apr 28, 2016 0.0051 0.0051 0.0049 0.0051 580,625 +0.00(+0.00%)
Apr 27, 2016 0.0056 0.0056 0.0048 0.0051 1,375,530 -0.00(-8.93%)
Apr 26, 2016 0.0057 0.0061 0.0050 0.0056 1,851,186 +0.00(+0.00%)
Apr 25, 2016 0.0062 0.0062 0.0056 0.0056 1,200,133 -0.00(-5.08%)
Apr 22, 2016 0.0062 0.0063 0.0058 0.0059 1,430,050 +0.00(+1.72%)
Apr 21, 2016 0.0050 0.0060 0.0050 0.0058 1,813,915 +0.00(+13.73%)
Apr 20, 2016 0.0069 0.0070 0.0051 0.0051 12,591,082 -0.00(-20.31%)
Apr 19, 2016 0.0052 0.0065 0.0052 0.0064 9,494,024 +0.00(+28.00%)
Apr 18, 2016 0.0039 0.0052 0.0039 0.0050 4,061,309 +0.00(+31.58%)
Apr 15, 2016 0.0037 0.0040 0.0034 0.0038 8,817,242 +0.00(+2.70%)
Apr 14, 2016 0.0037 0.0040 0.0036 0.0037 4,576,865 -0.00(-2.63%)
Apr 13, 2016 0.0041 0.0042 0.0033 0.0038 12,420,961 -0.00(-9.52%)
Apr 12, 2016 0.0040 0.0045 0.0039 0.0042 6,108,540 -0.00(-6.67%)
Apr 11, 2016 0.0050 0.0053 0.0040 0.0045 12,987,940 -0.00(-16.67%)
Apr 08, 2016 0.0056 0.0056 0.0051 0.0054 2,832,261 -0.00(-3.57%)
Apr 07, 2016 0.0056 0.0059 0.0047 0.0056 5,317,418 -0.00(-5.08%)
Apr 06, 2016 0.0057 0.0060 0.0050 0.0059 3,158,487 +0.00(+9.26%)
Apr 05, 2016 0.0045 0.0054 0.0045 0.0054 3,922,278 +0.00(+10.20%)
Apr 04, 2016 0.0047 0.0050 0.0041 0.0049 3,092,350 +0.00(+2.08%)
Apr 01, 2016 0.0045 0.0048 0.0036 0.0048 7,039,967 +0.00(+0.00%)
Mar 31, 2016 0.0050 0.0052 0.0040 0.0048 14,555,474 -0.00(-12.73%)
Mar 30, 2016 0.0063 0.0066 0.0049 0.0055 26,953,466 -0.00(-8.33%)
Mar 29, 2016 0.0068 0.0068 0.0053 0.0060 17,904,784 -0.00(-10.45%)
Mar 28, 2016 0.0066 0.0068 0.0060 0.0067 8,199,890 +0.00(+8.06%)
Mar 24, 2016 0.0062 0.0062 0.0062 0 -0.00(-12.68%)
Mar 23, 2016 0.0083 0.0087 0.0068 0.0071 38,786,816 +0.00(+1.43%)
Mar 22, 2016 0.0082 0.0082 0.0067 0.0070 10,323,762 -0.00(-12.50%)
Mar 21, 2016 0.0088 0.0089 0.0074 0.0080 9,749,290 -0.00(-9.09%)
Mar 18, 2016 0.0090 0.0090 0.0080 0.0088 2,486,776 -0.00(-1.79%)
Mar 17, 2016 0.0080 0.0092 0.0080 0.0090 1,199,577 -0.00(-0.44%)
Mar 16, 2016 0.0090 0.0091 0.0087 0.0090 2,377,629 +0.00(+0.00%)
Mar 15, 2016 0.0091 0.0094 0.0086 0.0090 1,761,912 -0.00(-2.17%)
Mar 14, 2016 0.0095 0.0095 0.0091 0.0092 2,925,945 +0.00(+1.10%)
Mar 11, 2016 0.0096 0.0096 0.0091 0.0091 606,693 -0.00(-4.21%)
Mar 10, 2016 0.0090 0.0096 0.0090 0.0095 654,554 +0.00(+1.06%)
Mar 09, 2016 0.0096 0.0096 0.0090 0.0094 824,369 -0.00(-1.05%)
Mar 08, 2016 0.0091 0.0098 0.0090 0.0095 4,180,250 +0.00(+2.15%)
Mar 07, 2016 0.0095 0.0096 0.0092 0.0093 1,781,709 +0.00(+0.00%)
Mar 04, 2016 0.0094 0.0096 0.0090 0.0093 4,376,876 -0.00(-1.06%)
Mar 03, 2016 0.0093 0.0098 0.0091 0.0094 2,688,634 +0.00(+1.08%)
Mar 02, 2016 0.0098 0.0101 0.0093 0.0093 5,425,845 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.