Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.167 | 1.182 | 1.158 | 1.174 | 431,141,856 | +0.01(+0.77%) |
Jun 29, 2016 | 1.157 | 1.174 | 1.154 | 1.165 | 319,105,280 | +0.02(+1.63%) |
Jun 28, 2016 | 1.152 | 1.153 | 1.131 | 1.147 | 382,169,696 | +0.02(+1.46%) |
Jun 27, 2016 | 1.133 | 1.142 | 1.114 | 1.130 | 450,290,976 | -0.01(-1.07%) |
Jun 24, 2016 | 1.162 | 1.183 | 1.132 | 1.142 | 1,018,357,312 | -0.07(-5.69%) |
Jun 23, 2016 | 1.191 | 1.213 | 1.190 | 1.211 | 297,827,200 | +0.03(+2.67%) |
Jun 22, 2016 | 1.183 | 1.191 | 1.178 | 1.180 | 202,742,592 | -0.00(-0.08%) |
Jun 21, 2016 | 1.193 | 1.196 | 1.179 | 1.181 | 212,638,928 | -0.01(-0.61%) |
Jun 20, 2016 | 1.186 | 1.203 | 1.185 | 1.188 | 293,963,424 | +0.02(+1.80%) |
Jun 17, 2016 | 1.189 | 1.190 | 1.162 | 1.167 | 471,313,312 | -0.02(-1.75%) |
Jun 16, 2016 | 1.174 | 1.190 | 1.163 | 1.188 | 246,591,648 | +0.00(+0.40%) |
Jun 15, 2016 | 1.181 | 1.193 | 1.168 | 1.183 | 301,233,632 | +0.01(+1.02%) |
Jun 14, 2016 | 1.166 | 1.177 | 1.153 | 1.171 | 298,538,816 | +0.00(+0.19%) |
Jun 13, 2016 | 1.155 | 1.192 | 1.155 | 1.169 | 475,897,376 | +0.01(+1.28%) |
Jun 10, 2016 | 1.170 | 1.180 | 1.153 | 1.154 | 400,288,160 | -0.03(-2.49%) |
Jun 09, 2016 | 1.150 | 1.185 | 1.147 | 1.184 | 472,472,832 | +0.03(+2.60%) |
Jun 08, 2016 | 1.158 | 1.162 | 1.144 | 1.154 | 234,772,352 | -0.00(-0.32%) |
Jun 07, 2016 | 1.162 | 1.169 | 1.157 | 1.157 | 193,478,512 | +0.00(+0.19%) |
Jun 06, 2016 | 1.164 | 1.173 | 1.149 | 1.155 | 322,720,864 | -0.01(-0.52%) |
Jun 03, 2016 | 1.166 | 1.168 | 1.141 | 1.161 | 461,379,392 | -0.02(-1.40%) |
Jun 02, 2016 | 1.176 | 1.188 | 1.164 | 1.178 | 329,110,400 | +0.01(+0.70%) |
Jun 01, 2016 | 1.162 | 1.181 | 1.158 | 1.169 | 387,326,592 | +0.00(+0.19%) |
May 31, 2016 | 1.152 | 1.170 | 1.151 | 1.167 | 412,768,832 | +0.02(+1.79%) |
May 27, 2016 | 1.142 | 1.147 | 1.147 | 1.147 | 277,599,424 | +0.01(+0.55%) |
May 26, 2016 | 1.131 | 1.149 | 1.127 | 1.141 | 310,106,528 | +0.01(+1.06%) |
May 25, 2016 | 1.137 | 1.141 | 1.120 | 1.129 | 459,063,744 | -0.00(-0.42%) |
May 24, 2016 | 1.110 | 1.137 | 1.107 | 1.133 | 416,055,136 | +0.02(+2.17%) |
May 23, 2016 | 1.112 | 1.116 | 1.102 | 1.109 | 413,919,328 | +0.00(+0.16%) |
May 20, 2016 | 1.095 | 1.112 | 1.093 | 1.107 | 391,367,488 | +0.02(+1.79%) |
May 19, 2016 | 1.079 | 1.096 | 1.077 | 1.088 | 399,168,800 | +0.00(+0.44%) |
May 18, 2016 | 1.049 | 1.095 | 1.049 | 1.083 | 541,406,528 | +0.03(+2.55%) |
May 17, 2016 | 1.049 | 1.064 | 1.036 | 1.056 | 628,801,216 | +0.00(+0.21%) |
May 16, 2016 | 1.016 | 1.069 | 1.013 | 1.054 | 973,528,384 | +0.03(+2.95%) |
May 13, 2016 | 0.9790 | 1.024 | 0.9790 | 1.024 | 2,111,788,032 | +0.14(+15.21%) |
May 12, 2016 | 0.9073 | 0.9113 | 0.8726 | 0.8886 | 670,322,944 | -0.01(-1.36%) |
May 11, 2016 | 0.9011 | 0.9108 | 0.8961 | 0.9008 | 328,345,824 | +0.00(+0.28%) |
May 10, 2016 | 0.8869 | 0.8998 | 0.8784 | 0.8983 | 269,752,832 | +0.02(+1.93%) |
May 09, 2016 | 0.8849 | 0.8886 | 0.8741 | 0.8814 | 333,569,920 | -0.00(-0.14%) |
May 06, 2016 | 0.8721 | 0.8850 | 0.8704 | 0.8826 | 183,373,008 | +0.01(+1.03%) |
May 05, 2016 | 0.8756 | 0.8839 | 0.8671 | 0.8736 | 247,063,728 | +0.01(+0.60%) |
May 04, 2016 | 0.8779 | 0.8786 | 0.8594 | 0.8684 | 526,140,256 | -0.02(-2.28%) |
May 03, 2016 | 0.8891 | 0.8926 | 0.8809 | 0.8886 | 224,186,016 | -0.01(-1.19%) |
May 02, 2016 | 0.8961 | 0.9048 | 0.8919 | 0.8993 | 256,262,688 | +0.01(+1.32%) |
Apr 29, 2016 | 0.9006 | 0.9026 | 0.8779 | 0.8876 | 322,136,160 | -0.02(-1.85%) |
Apr 28, 2016 | 0.9263 | 0.9318 | 0.9021 | 0.9043 | 381,498,784 | -0.03(-2.97%) |
Apr 27, 2016 | 0.9091 | 0.9326 | 0.9074 | 0.9321 | 352,647,328 | +0.02(+2.28%) |
Apr 26, 2016 | 0.9161 | 0.9266 | 0.9073 | 0.9113 | 214,679,408 | +0.00(+0.08%) |
Apr 25, 2016 | 0.9063 | 0.9156 | 0.9038 | 0.9106 | 192,129,968 | +0.00(+0.50%) |
Apr 22, 2016 | 0.9126 | 0.9188 | 0.9030 | 0.9061 | 223,703,824 | -0.00(-0.38%) |
Apr 21, 2016 | 0.9108 | 0.9151 | 0.9056 | 0.9096 | 178,336,928 | -0.00(-0.11%) |
Apr 20, 2016 | 0.9056 | 0.9161 | 0.9046 | 0.9106 | 200,322,672 | +0.00(+0.39%) |
Apr 19, 2016 | 0.9271 | 0.9288 | 0.9013 | 0.9071 | 309,374,688 | -0.02(-1.79%) |
Apr 18, 2016 | 0.9258 | 0.9258 | 0.9146 | 0.9236 | 307,536,832 | -0.00(-0.43%) |
Apr 15, 2016 | 0.9201 | 0.9358 | 0.9171 | 0.9276 | 437,288,128 | +0.01(+0.79%) |
Apr 14, 2016 | 0.9153 | 0.9243 | 0.9116 | 0.9203 | 416,867,616 | +0.00(+0.27%) |
Apr 13, 2016 | 0.8993 | 0.9181 | 0.8993 | 0.9178 | 350,964,032 | +0.02(+2.51%) |
Apr 12, 2016 | 0.8993 | 0.9006 | 0.8779 | 0.8953 | 292,975,584 | -0.00(-0.11%) |
Apr 11, 2016 | 0.8961 | 0.9111 | 0.8934 | 0.8963 | 387,801,824 | +0.01(+0.62%) |
Apr 08, 2016 | 0.8924 | 0.8981 | 0.8820 | 0.8909 | 256,120,704 | +0.01(+0.65%) |
Apr 07, 2016 | 0.8886 | 0.8966 | 0.8814 | 0.8851 | 378,362,208 | -0.01(-1.03%) |
Apr 06, 2016 | 0.8819 | 0.8949 | 0.8651 | 0.8944 | 453,679,520 | +0.00(+0.14%) |
Apr 05, 2016 | 0.8864 | 0.9013 | 0.8829 | 0.8931 | 339,809,984 | -0.00(-0.14%) |
Apr 04, 2016 | 0.9106 | 0.9153 | 0.8909 | 0.8944 | 394,228,000 | -0.01(-0.97%) |