Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.167 | 1.182 | 1.158 | 1.174 | 431,140,448 | +0.01(+0.77%) |
Jun 29, 2016 | 1.157 | 1.174 | 1.154 | 1.165 | 319,104,224 | +0.02(+1.63%) |
Jun 28, 2016 | 1.152 | 1.153 | 1.131 | 1.147 | 382,168,448 | +0.02(+1.46%) |
Jun 27, 2016 | 1.133 | 1.142 | 1.114 | 1.130 | 450,289,504 | -0.01(-1.07%) |
Jun 24, 2016 | 1.162 | 1.183 | 1.132 | 1.143 | 1,018,353,984 | -0.07(-5.69%) |
Jun 23, 2016 | 1.191 | 1.213 | 1.190 | 1.211 | 297,826,240 | +0.03(+2.67%) |
Jun 22, 2016 | 1.183 | 1.191 | 1.178 | 1.180 | 202,741,920 | -0.00(-0.08%) |
Jun 21, 2016 | 1.193 | 1.196 | 1.179 | 1.181 | 212,638,240 | -0.01(-0.61%) |
Jun 20, 2016 | 1.186 | 1.203 | 1.185 | 1.188 | 293,962,464 | +0.02(+1.80%) |
Jun 17, 2016 | 1.189 | 1.190 | 1.162 | 1.167 | 471,311,776 | -0.02(-1.75%) |
Jun 16, 2016 | 1.174 | 1.190 | 1.163 | 1.188 | 246,590,832 | +0.00(+0.40%) |
Jun 15, 2016 | 1.181 | 1.193 | 1.168 | 1.183 | 301,232,640 | +0.01(+1.02%) |
Jun 14, 2016 | 1.166 | 1.177 | 1.153 | 1.171 | 298,537,824 | +0.00(+0.19%) |
Jun 13, 2016 | 1.155 | 1.192 | 1.155 | 1.169 | 475,895,840 | +0.01(+1.28%) |
Jun 10, 2016 | 1.170 | 1.180 | 1.153 | 1.154 | 400,286,848 | -0.03(-2.49%) |
Jun 09, 2016 | 1.150 | 1.185 | 1.147 | 1.184 | 472,471,296 | +0.03(+2.60%) |
Jun 08, 2016 | 1.158 | 1.162 | 1.144 | 1.154 | 234,771,584 | -0.00(-0.32%) |
Jun 07, 2016 | 1.162 | 1.169 | 1.157 | 1.157 | 193,477,872 | +0.00(+0.19%) |
Jun 06, 2016 | 1.164 | 1.173 | 1.149 | 1.155 | 322,719,808 | -0.01(-0.52%) |
Jun 03, 2016 | 1.166 | 1.168 | 1.141 | 1.161 | 461,377,888 | -0.02(-1.40%) |
Jun 02, 2016 | 1.176 | 1.188 | 1.164 | 1.178 | 329,109,312 | +0.01(+0.71%) |
Jun 01, 2016 | 1.162 | 1.181 | 1.158 | 1.169 | 387,325,312 | +0.00(+0.19%) |
May 31, 2016 | 1.152 | 1.170 | 1.151 | 1.167 | 412,767,488 | +0.02(+1.79%) |
May 27, 2016 | 1.142 | 1.147 | 1.147 | 1.147 | 277,598,496 | +0.01(+0.55%) |
May 26, 2016 | 1.131 | 1.149 | 1.127 | 1.141 | 310,105,504 | +0.01(+1.06%) |
May 25, 2016 | 1.137 | 1.141 | 1.120 | 1.129 | 459,062,240 | -0.00(-0.42%) |
May 24, 2016 | 1.110 | 1.137 | 1.107 | 1.133 | 416,053,760 | +0.02(+2.17%) |
May 23, 2016 | 1.112 | 1.116 | 1.102 | 1.109 | 413,917,952 | +0.00(+0.16%) |
May 20, 2016 | 1.095 | 1.112 | 1.093 | 1.107 | 391,366,176 | +0.02(+1.79%) |
May 19, 2016 | 1.079 | 1.096 | 1.077 | 1.088 | 399,167,456 | +0.00(+0.44%) |
May 18, 2016 | 1.049 | 1.095 | 1.049 | 1.083 | 541,404,736 | +0.03(+2.55%) |
May 17, 2016 | 1.049 | 1.064 | 1.036 | 1.056 | 628,799,104 | +0.00(+0.21%) |
May 16, 2016 | 1.016 | 1.069 | 1.013 | 1.054 | 973,525,120 | +0.03(+2.95%) |
May 13, 2016 | 0.9790 | 1.024 | 0.9790 | 1.024 | 2,111,780,864 | +0.14(+15.21%) |
May 12, 2016 | 0.9073 | 0.9113 | 0.8726 | 0.8886 | 670,320,640 | -0.01(-1.36%) |
May 11, 2016 | 0.9011 | 0.9108 | 0.8961 | 0.9008 | 328,344,704 | +0.00(+0.28%) |
May 10, 2016 | 0.8869 | 0.8999 | 0.8784 | 0.8984 | 269,751,936 | +0.02(+1.93%) |
May 09, 2016 | 0.8849 | 0.8886 | 0.8741 | 0.8814 | 333,568,800 | -0.00(-0.14%) |
May 06, 2016 | 0.8721 | 0.8850 | 0.8704 | 0.8826 | 183,372,400 | +0.01(+1.03%) |
May 05, 2016 | 0.8756 | 0.8839 | 0.8671 | 0.8736 | 247,062,912 | +0.01(+0.60%) |
May 04, 2016 | 0.8779 | 0.8786 | 0.8594 | 0.8684 | 526,138,496 | -0.02(-2.28%) |
May 03, 2016 | 0.8891 | 0.8926 | 0.8809 | 0.8886 | 224,185,264 | -0.01(-1.19%) |
May 02, 2016 | 0.8961 | 0.9048 | 0.8919 | 0.8993 | 256,261,824 | +0.01(+1.32%) |
Apr 29, 2016 | 0.9006 | 0.9026 | 0.8779 | 0.8876 | 322,135,072 | -0.02(-1.85%) |
Apr 28, 2016 | 0.9263 | 0.9318 | 0.9021 | 0.9043 | 381,497,504 | -0.03(-2.98%) |
Apr 27, 2016 | 0.9091 | 0.9326 | 0.9074 | 0.9321 | 352,646,144 | +0.02(+2.28%) |
Apr 26, 2016 | 0.9161 | 0.9266 | 0.9073 | 0.9113 | 214,678,688 | +0.00(+0.08%) |
Apr 25, 2016 | 0.9063 | 0.9156 | 0.9038 | 0.9106 | 192,129,328 | +0.00(+0.50%) |
Apr 22, 2016 | 0.9126 | 0.9188 | 0.9030 | 0.9061 | 223,703,072 | -0.00(-0.38%) |
Apr 21, 2016 | 0.9108 | 0.9151 | 0.9056 | 0.9096 | 178,336,320 | -0.00(-0.11%) |
Apr 20, 2016 | 0.9056 | 0.9161 | 0.9046 | 0.9106 | 200,322,000 | +0.00(+0.39%) |
Apr 19, 2016 | 0.9271 | 0.9288 | 0.9013 | 0.9071 | 309,373,664 | -0.02(-1.79%) |
Apr 18, 2016 | 0.9258 | 0.9258 | 0.9146 | 0.9236 | 307,535,808 | -0.00(-0.43%) |
Apr 15, 2016 | 0.9201 | 0.9358 | 0.9171 | 0.9276 | 437,286,656 | +0.01(+0.79%) |
Apr 14, 2016 | 0.9153 | 0.9243 | 0.9116 | 0.9203 | 416,866,240 | +0.00(+0.27%) |
Apr 13, 2016 | 0.8993 | 0.9181 | 0.8993 | 0.9178 | 350,962,848 | +0.02(+2.51%) |
Apr 12, 2016 | 0.8993 | 0.9006 | 0.8779 | 0.8954 | 292,974,624 | -0.00(-0.11%) |
Apr 11, 2016 | 0.8961 | 0.9111 | 0.8934 | 0.8964 | 387,800,512 | +0.01(+0.62%) |
Apr 08, 2016 | 0.8924 | 0.8981 | 0.8820 | 0.8909 | 256,119,840 | +0.01(+0.65%) |
Apr 07, 2016 | 0.8886 | 0.8966 | 0.8814 | 0.8851 | 378,360,960 | -0.01(-1.03%) |
Apr 06, 2016 | 0.8819 | 0.8949 | 0.8651 | 0.8944 | 453,678,016 | +0.00(+0.14%) |
Apr 05, 2016 | 0.8864 | 0.9013 | 0.8829 | 0.8931 | 339,808,832 | -0.00(-0.14%) |
Apr 04, 2016 | 0.9106 | 0.9153 | 0.8909 | 0.8944 | 394,226,688 | -0.01(-0.97%) |