Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 28, 2016 0.0350 0.0400 0.0350 0.0400 28,500 +0.00(+14.29%)
Jul 27, 2016 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 350,000 -0.00(-12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 364,000 +0.00(+14.29%)
Jul 04, 2016 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 262,000 -0.00(-12.50%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0350 344,000 +0.01(+16.67%)
Jun 22, 2016 0.0350 0.0350 0.0300 0.0300 138,000 -0.01(-14.29%)
Jun 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0450 0.0350 0.0400 1,420,800 +0.00(+14.29%)
Jun 09, 2016 0.0350 0.0350 0.0300 0.0350 400,800 -0.00(-12.50%)
Jun 08, 2016 0.0250 0.0450 0.0250 0.0400 275,000 +0.01(+60.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 56,000 -0.00(-16.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
May 31, 2016 0.0300 0.0350 0.0250 0.0250 294,000 -0.00(-16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 272,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0200 0.0200 233,000 -0.01(-20.00%)
May 18, 2016 0.0250 0.0350 0.0250 0.0250 842,000 +0.01(+25.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0200 303,100 +0.00(+0.00%)
May 09, 2016 0.0150 0.0200 0.0150 0.0200 806,500 +0.01(+33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.