Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.250 | 1.280 | 1.150 | 1.160 | 106,019 | -0.06(-4.92%) |
Aug 30, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 14,387 | -0.07(-5.43%) |
Aug 29, 2016 | 1.230 | 1.290 | 1.211 | 1.290 | 46,634 | +0.05(+4.03%) |
Aug 26, 2016 | 1.200 | 1.250 | 1.200 | 1.240 | 21,101 | +0.05(+4.20%) |
Aug 25, 2016 | 1.260 | 1.310 | 1.190 | 1.190 | 23,058 | -0.08(-6.30%) |
Aug 24, 2016 | 1.300 | 1.350 | 1.210 | 1.270 | 97,986 | +0.02(+1.60%) |
Aug 23, 2016 | 1.250 | 1.320 | 1.230 | 1.250 | 36,280 | -0.01(-0.79%) |
Aug 22, 2016 | 1.250 | 1.290 | 1.170 | 1.260 | 89,218 | +0.00(+0.00%) |
Aug 19, 2016 | 1.245 | 1.270 | 1.200 | 1.260 | 17,867 | +0.01(+0.80%) |
Aug 18, 2016 | 1.270 | 1.340 | 1.250 | 1.250 | 64,119 | -0.04(-3.10%) |
Aug 17, 2016 | 1.270 | 1.340 | 1.248 | 1.290 | 58,853 | +0.02(+1.57%) |
Aug 16, 2016 | 1.270 | 1.320 | 1.260 | 1.270 | 73,085 | -0.05(-3.79%) |
Aug 15, 2016 | 1.220 | 1.330 | 1.200 | 1.320 | 168,417 | +0.10(+8.20%) |
Aug 12, 2016 | 1.235 | 1.250 | 1.210 | 1.220 | 15,948 | -0.01(-0.81%) |
Aug 11, 2016 | 1.180 | 1.300 | 1.170 | 1.230 | 53,779 | +0.03(+2.50%) |
Aug 10, 2016 | 1.200 | 1.240 | 1.150 | 1.200 | 54,885 | -0.02(-1.64%) |
Aug 09, 2016 | 1.230 | 1.270 | 1.180 | 1.220 | 36,001 | -0.03(-2.40%) |
Aug 08, 2016 | 1.170 | 1.290 | 1.170 | 1.250 | 57,172 | +0.07(+5.93%) |
Aug 05, 2016 | 1.220 | 1.270 | 1.170 | 1.180 | 76,112 | -0.02(-1.67%) |
Aug 04, 2016 | 1.200 | 1.250 | 1.160 | 1.200 | 23,706 | -0.01(-0.82%) |
Aug 03, 2016 | 1.157 | 1.230 | 1.157 | 1.210 | 54,124 | +0.05(+4.34%) |
Aug 02, 2016 | 1.180 | 1.190 | 1.150 | 1.160 | 48,408 | +0.01(+0.83%) |
Aug 01, 2016 | 1.180 | 1.180 | 1.140 | 1.150 | 64,276 | -0.03(-2.54%) |
Jul 29, 2016 | 1.190 | 1.210 | 1.160 | 1.180 | 56,031 | -0.02(-1.67%) |
Jul 28, 2016 | 1.240 | 1.240 | 1.200 | 1.200 | 24,875 | -0.03(-2.44%) |
Jul 27, 2016 | 1.250 | 1.300 | 1.230 | 1.230 | 42,933 | +0.00(+0.00%) |
Jul 26, 2016 | 1.230 | 1.280 | 1.210 | 1.230 | 42,053 | +0.01(+0.82%) |
Jul 25, 2016 | 1.190 | 1.340 | 1.180 | 1.220 | 75,825 | +0.03(+2.52%) |
Jul 22, 2016 | 1.171 | 1.231 | 1.171 | 1.190 | 61,571 | +0.01(+0.85%) |
Jul 21, 2016 | 1.163 | 1.182 | 1.163 | 1.180 | 17,363 | -0.01(-0.84%) |
Jul 20, 2016 | 1.170 | 1.330 | 1.140 | 1.190 | 206,925 | +0.02(+1.71%) |
Jul 19, 2016 | 1.120 | 1.210 | 1.117 | 1.170 | 125,092 | +0.03(+2.63%) |
Jul 18, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 11,207 | +0.01(+0.88%) |
Jul 15, 2016 | 1.113 | 1.140 | 1.110 | 1.130 | 30,753 | +0.01(+0.89%) |
Jul 14, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 31,619 | +0.01(+0.90%) |
Jul 13, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 58,554 | -0.01(-0.89%) |
Jul 12, 2016 | 1.140 | 1.180 | 1.100 | 1.120 | 67,836 | +0.00(+0.00%) |
Jul 11, 2016 | 1.180 | 1.180 | 1.080 | 1.120 | 24,904 | -0.06(-5.08%) |
Jul 08, 2016 | 1.200 | 1.160 | 1.170 | 1.180 | 25,478 | +0.02(+1.72%) |
Jul 07, 2016 | 1.155 | 1.200 | 1.150 | 1.160 | 35,586 | +0.01(+0.87%) |
Jul 05, 2016 | 1.120 | 1.180 | 1.100 | 1.150 | 43,051 | +0.01(+0.51%) |
Jul 01, 2016 | 1.140 | 1.144 | 1.144 | 1.144 | 82,200 | +0.03(+3.08%) |
Jun 30, 2016 | 1.130 | 1.230 | 1.110 | 1.110 | 297,577 | +0.00(+0.00%) |
Jun 29, 2016 | 1.080 | 1.120 | 1.080 | 1.110 | 71,722 | +0.03(+2.78%) |
Jun 28, 2016 | 1.080 | 1.080 | 1.060 | 1.080 | 33,912 | +0.03(+2.86%) |
Jun 27, 2016 | 1.080 | 1.080 | 1.010 | 1.050 | 29,517 | +0.00(+0.00%) |
Jun 24, 2016 | 1.000 | 1.050 | 0.9800 | 1.050 | 40,010 | +0.03(+2.94%) |
Jun 23, 2016 | 1.010 | 1.030 | 1.000 | 1.020 | 46,344 | +0.01(+0.99%) |
Jun 22, 2016 | 1.020 | 1.030 | 0.9800 | 1.010 | 27,460 | -0.01(-0.98%) |
Jun 21, 2016 | 1.020 | 1.020 | 0.9900 | 1.020 | 3,126 | +0.00(+0.00%) |
Jun 20, 2016 | 1.030 | 1.030 | 1.010 | 1.020 | 48,376 | -0.02(-1.92%) |
Jun 17, 2016 | 1.000 | 1.071 | 1.000 | 1.040 | 191,975 | +0.04(+4.00%) |
Jun 16, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 26,656 | -0.03(-2.92%) |
Jun 15, 2016 | 0.9900 | 1.030 | 0.9702 | 1.030 | 39,191 | +0.04(+4.05%) |
Jun 14, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9900 | 95,468 | -0.12(-10.81%) |
Jun 13, 2016 | 1.050 | 1.110 | 0.9900 | 1.110 | 105,104 | +0.07(+6.46%) |
Jun 10, 2016 | 1.010 | 1.043 | 1.000 | 1.043 | 105,164 | +0.02(+2.22%) |
Jun 09, 2016 | 1.000 | 1.040 | 0.9860 | 1.020 | 51,888 | -0.01(-0.97%) |
Jun 08, 2016 | 1.040 | 1.040 | 0.9766 | 1.030 | 179,159 | -0.03(-2.83%) |
Jun 07, 2016 | 1.060 | 1.070 | 1.030 | 1.060 | 38,236 | -0.00(-0.01%) |
Jun 06, 2016 | 1.090 | 1.090 | 1.060 | 1.060 | 23,228 | -0.03(-2.74%) |
Jun 03, 2016 | 1.067 | 1.100 | 1.060 | 1.090 | 34,523 | +0.04(+3.81%) |
Jun 02, 2016 | 1.080 | 1.080 | 1.040 | 1.050 | 55,385 | -0.04(-3.67%) |