Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.610 | 2.610 | 2.500 | 2.500 | 9,792 | +0.01(+0.40%) |
Sep 29, 2016 | 2.503 | 2.505 | 2.490 | 2.490 | 4,722 | +0.01(+0.41%) |
Sep 28, 2016 | 2.529 | 2.529 | 2.480 | 2.480 | 474 | -0.14(-5.27%) |
Sep 27, 2016 | 2.501 | 2.640 | 2.501 | 2.618 | 4,448 | +0.03(+1.08%) |
Sep 26, 2016 | 2.800 | 2.800 | 2.550 | 2.590 | 9,696 | -0.29(-10.07%) |
Sep 23, 2016 | 2.470 | 2.880 | 2.360 | 2.880 | 8,527 | +0.52(+22.03%) |
Sep 22, 2016 | 2.360 | 2.410 | 2.360 | 2.360 | 6,311 | -0.08(-3.30%) |
Sep 19, 2016 | 2.460 | 2.441 | 2.441 | 2.441 | 49 | -0.04(-1.59%) |
Sep 16, 2016 | 2.270 | 2.480 | 2.270 | 2.480 | 14,083 | +0.23(+10.22%) |
Sep 15, 2016 | 2.287 | 2.287 | 2.240 | 2.250 | 1,100 | +0.01(+0.45%) |
Sep 14, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 256 | -0.01(-0.44%) |
Sep 13, 2016 | 2.420 | 2.440 | 2.230 | 2.250 | 22,110 | +0.07(+3.21%) |
Sep 12, 2016 | 2.380 | 2.380 | 2.180 | 2.180 | 15,832 | -0.04(-1.80%) |
Sep 09, 2016 | 2.285 | 2.285 | 2.220 | 2.220 | 874 | -0.04(-1.74%) |
Sep 08, 2016 | 2.262 | 2.262 | 2.200 | 2.259 | 3,111 | -0.05(-2.19%) |
Sep 07, 2016 | 2.390 | 2.390 | 2.200 | 2.310 | 6,138 | +0.12(+5.48%) |
Sep 06, 2016 | 2.170 | 2.250 | 2.170 | 2.190 | 3,710 | -0.11(-4.78%) |
Aug 31, 2016 | 2.250 | 2.300 | 2.300 | 2.300 | 600 | +0.05(+2.22%) |
Aug 30, 2016 | 2.270 | 2.293 | 2.190 | 2.250 | 772 | +0.07(+3.23%) |
Aug 29, 2016 | 2.190 | 2.240 | 2.180 | 2.180 | 3,616 | -0.11(-4.82%) |
Aug 26, 2016 | 2.315 | 2.315 | 2.220 | 2.290 | 956 | +0.02(+1.07%) |
Aug 25, 2016 | 2.250 | 2.266 | 2.200 | 2.266 | 1,774 | +0.05(+2.07%) |
Aug 24, 2016 | 2.200 | 2.220 | 2.170 | 2.220 | 20,358 | -0.09(-3.93%) |
Aug 19, 2016 | 2.310 | 2.311 | 2.311 | 2.311 | 49 | -0.01(-0.40%) |
Aug 18, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 324 | +0.15(+6.90%) |
Aug 17, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 6,639 | -0.15(-6.46%) |
Aug 16, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 1,169 | -0.02(-0.85%) |
Aug 15, 2016 | 2.190 | 2.340 | 2.190 | 2.340 | 5,202 | +0.16(+7.39%) |
Aug 12, 2016 | 2.230 | 2.230 | 2.179 | 2.179 | 682 | -0.06(-2.47%) |
Aug 10, 2016 | 2.330 | 2.234 | 2.234 | 2.234 | 35 | +0.01(+0.28%) |
Aug 09, 2016 | 2.276 | 2.276 | 2.160 | 2.228 | 2,179 | -0.09(-3.93%) |
Aug 08, 2016 | 2.298 | 2.319 | 2.298 | 2.319 | 747 | +0.00(+0.13%) |
Aug 05, 2016 | 2.315 | 2.340 | 2.181 | 2.316 | 3,974 | +0.09(+4.12%) |
Aug 04, 2016 | 2.196 | 2.224 | 2.196 | 2.224 | 2,401 | -0.11(-4.90%) |
Aug 03, 2016 | 2.339 | 2.339 | 2.272 | 2.339 | 2,860 | +0.14(+6.51%) |
Aug 01, 2016 | 2.220 | 2.196 | 2.196 | 2.196 | 83 | -0.00(-0.18%) |
Jul 29, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,132 | -0.10(-4.35%) |
Jul 27, 2016 | 2.330 | 2.300 | 2.300 | 2.300 | 70 | -0.03(-1.29%) |
Jul 26, 2016 | 2.140 | 2.330 | 2.140 | 2.330 | 759 | +0.06(+2.75%) |
Jul 22, 2016 | 2.200 | 2.268 | 2.268 | 2.268 | 64 | +0.09(+3.90%) |
Jul 21, 2016 | 2.270 | 2.350 | 2.183 | 2.183 | 3,611 | -0.09(-3.85%) |
Jul 19, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 20 | +0.00(+0.00%) |
Jul 18, 2016 | 2.170 | 2.340 | 2.170 | 2.270 | 10,468 | +0.07(+2.99%) |
Jul 15, 2016 | 2.320 | 2.350 | 2.150 | 2.204 | 17,418 | -0.14(-5.80%) |
Jul 14, 2016 | 2.333 | 2.340 | 2.333 | 2.340 | 4,700 | -0.01(-0.43%) |
Jul 12, 2016 | 2.390 | 2.350 | 2.350 | 2.350 | 5 | +0.08(+3.52%) |
Jul 07, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 4 | +0.02(+0.89%) |
Jul 05, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 825 | -0.11(-4.65%) |