Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,581,665 | -0.00(-16.67%) |
May 27, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 26, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,950,000 | +0.00(+25.00%) |
May 25, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,451,000 | -0.00(-20.00%) |
May 24, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,110,544 | -0.00(-15.25%) |
May 23, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 544,144 | +0.00(+18.00%) |
May 20, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 81,000 | +0.00(+0.00%) |
May 19, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,395,712 | -0.00(-16.67%) |
May 18, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,427,922 | +0.00(+0.00%) |
May 17, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,070,700 | +0.00(+0.00%) |
May 16, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,401,530 | +0.00(+20.00%) |
May 13, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,503,320 | -0.00(-16.67%) |
May 12, 2016 | 0.0004 | 0.0007 | 0.0002 | 0.0006 | 21,217,552 | +0.00(+100.00%) |
May 11, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,188,812 | -0.00(-25.00%) |
May 10, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,791,597 | +0.00(+100.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147 | -0.00(-33.33%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,770,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,081,731 | -0.00(-25.00%) |
May 04, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 132,928 | +0.00(+0.00%) |
May 03, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 610,065 | +0.00(+33.33%) |
May 02, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600,371 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,869,785 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,430,495 | +0.00(+50.00%) |
Apr 27, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 4,721,200 | -0.00(-33.33%) |
Apr 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 22, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,642,244 | +0.00(+33.33%) |
Apr 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,107,068 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,799,999 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 635,000 | +0.00(+50.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,362 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,650,000 | -0.00(-20.00%) |
Apr 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 883,370 | -0.00(-16.67%) |
Apr 13, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,139,928 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,050,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,779,089 | +0.00(+50.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 972,680 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,933,720 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,060,296 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,424,350 | +0.00(+100.00%) |
Apr 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,268,050 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,393,224 | -0.00(-50.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,352,540 | +0.00(+33.33%) |
Mar 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,260,000 | +0.00(+50.00%) |
Mar 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,231,375 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,795,269 | -0.00(-50.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,141,352 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,733,325 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 20,236,986 | +0.00(+50.00%) |
Mar 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,107,956 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,360,180 | -0.00(-33.33%) |
Mar 16, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,105,942 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,870,340 | +0.00(+50.00%) |
Mar 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,297,635 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,813,076 | +0.00(+100.00%) |
Mar 10, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 29,839,310 | -0.00(-50.00%) |
Mar 09, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 33,590,000 | -0.00(-31.03%) |
Mar 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,574,100 | -0.00(-3.33%) |
Mar 07, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,428,500 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 25,760,370 | +0.00(+50.00%) |
Mar 03, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 43,087,888 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,110,636 | -0.00(-33.33%) |