Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 579 | -0.01(-20.00%) | |
May 24, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 127,400 | +0.00(+0.00%) |
May 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.01(+33.33%) |
May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,500 | -0.01(-25.00%) |
May 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.01(+33.33%) |
May 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 305,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 | -0.01(-20.00%) |
Apr 20, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 240,750 | +0.01(+25.00%) |
Apr 19, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 74,500 | +0.01(+33.33%) |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,692 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,407 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,727 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,001 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,348 | +0.00(+50.00%) |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,000 | -0.00(-33.33%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,145 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |