Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Oct 27, 2016 0.0300 0.0300 0.0300 0.0300 10,010 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Oct 18, 2016 0.0350 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0300 0.0300 9,500 -0.01(-14.29%)
Oct 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 38,080 +0.00(+12.50%)
Sep 27, 2016 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Sep 15, 2016 0.0500 0.0500 0.0450 0.0450 8,650 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Sep 07, 2016 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 26, 2016 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Aug 25, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 56,007 -0.00(-9.09%)
Aug 23, 2016 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Aug 22, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 10,650 +0.00(+0.00%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 12, 2016 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.