Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0105 UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0738 0.0585 0.0699 172,798 -0.00(-0.14%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 31,803 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 80 -0.01(-6.79%)
Apr 25, 2016 0.0790 0.0790 0.0750 0.0751 10,463 -0.00(-1.18%)
Apr 22, 2016 0.0786 0.0786 0.0750 0.0760 62,300 -0.00(-2.56%)
Apr 20, 2016 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Apr 19, 2016 0.0750 0.0750 0.0730 0.0750 113,265 -0.01(-6.25%)
Apr 18, 2016 0.0795 0.0800 0.0795 0.0800 200 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 7 +0.00(+1.27%)
Apr 13, 2016 0.0790 0.0790 0.0790 0.0790 40,002 +0.00(+5.33%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 610 -0.01(-6.25%)
Apr 11, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 100 -0.00(-5.06%)
Apr 07, 2016 0.0790 0.0790 0.0790 0.0790 47,012 +0.00(+5.33%)
Apr 05, 2016 0.0750 0.0750 0.0750 25 -0.01(-6.25%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-7.19%)
Apr 01, 2016 0.0700 0.0862 0.0700 0.0862 250 +0.01(+14.93%)
Mar 31, 2016 0.0750 0.0790 0.0750 0.0750 50,322 -0.01(-13.30%)
Mar 30, 2016 0.0700 0.0865 0.0650 0.0865 10,275 +0.00(+5.89%)
Mar 28, 2016 0.0817 0.0817 0.0817 0 +0.01(+16.71%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-8.50%)
Mar 23, 2016 0.0830 0.0830 0.0765 0.0765 1,000 -0.01(-7.83%)
Mar 22, 2016 0.0830 0.0830 0.0830 0.0830 537 +0.00(+0.00%)
Mar 21, 2016 0.0700 0.0830 0.0700 0.0830 1,280 +0.00(+1.59%)
Mar 18, 2016 0.0700 0.0817 0.0700 0.0817 390 +0.01(+16.71%)
Mar 17, 2016 0.0790 0.0790 0.0700 0.0700 46,750 -0.01(-12.50%)
Mar 16, 2016 0.0830 0.0830 0.0800 0.0800 108,391 +0.00(+2.96%)
Mar 14, 2016 0.0777 0.0777 0.0777 50 -0.00(-2.87%)
Mar 11, 2016 0.0700 0.0800 0.0700 0.0800 1,150 +0.01(+6.67%)
Mar 10, 2016 0.0750 0.0751 0.0750 0.0750 12,966 -0.01(-9.64%)
Mar 03, 2016 0.0830 0.0830 0.0830 57 +0.00(+3.75%)
Mar 01, 2016 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0830 0.0610 0.0800 109,512 +0.00(+0.00%)
Feb 26, 2016 0.0850 0.0850 0.0800 0.0800 32,100 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.00(-3.15%)
Feb 24, 2016 0.0826 0.0826 0.0826 0.0826 150 +0.02(+26.11%)
Feb 23, 2016 0.0655 0.0655 0.0655 0.0655 112 -0.01(-7.75%)
Feb 22, 2016 0.0805 0.0825 0.0710 0.0710 200,385 -0.01(-15.98%)
Feb 19, 2016 0.0811 0.0845 0.0800 0.0845 5,400 -0.00(-0.59%)
Feb 12, 2016 0.0850 0.0850 0.0850 50 +0.01(+6.25%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 5,600 -0.00(-3.03%)
Feb 10, 2016 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+2.05%)
Feb 08, 2016 0.0808 0.0808 0.0808 0 -0.01(-8.25%)
Feb 05, 2016 0.0881 0.0881 0.0881 0.0881 1,100 +0.01(+10.14%)
Feb 04, 2016 0.0805 0.0805 0.0800 0.0800 121,400 -0.01(-5.88%)
Feb 03, 2016 0.0880 0.0880 0.0850 0.0850 20,150 +0.00(+6.12%)
Feb 02, 2016 0.0844 0.0844 0.0800 0.0801 3,525 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.