Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0220 0.0220 0.0220 0 -0.00(-3.51%)
Nov 25, 2016 0.0228 0.0228 0.0228 10,000 +0.00(+15.74%)
Nov 18, 2016 0.0197 0.0197 0.0197 0 +0.00(+11.93%)
Nov 17, 2016 0.0176 0.0176 0.0176 0.0176 25,000 -0.00(-5.38%)
Nov 08, 2016 0.0186 0.0186 0.0186 0 -0.00(-16.96%)
Nov 02, 2016 0.0224 0.0224 0.0224 0 +0.00(+19.15%)
Oct 20, 2016 0.0188 0.0188 0.0188 75,000 +0.00(+5.03%)
Oct 18, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Oct 13, 2016 0.0178 0.0178 0.0178 0 -0.01(-25.21%)
Oct 03, 2016 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 30, 2016 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 29, 2016 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 28, 2016 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 27, 2016 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.