Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0450 -0.0084 (-15.73%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0476 0.0476 0.0476 0 -0.01(-13.30%)
Jun 27, 2016 0.0549 0.0549 0.0549 0.0549 1,000 +0.01(+14.14%)
Jun 24, 2016 0.0510 0.0510 0.0481 0.0481 85,080 -0.00(-3.80%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 198,138 +0.00(+2.04%)
Jun 22, 2016 0.0530 0.0530 0.0490 0.0490 122,800 -0.00(-7.55%)
Jun 21, 2016 0.0530 0.0530 0.0530 0.0530 50,000 -0.00(-3.64%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 48,138 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0550 0.0550 1,862 -0.00(-5.17%)
Jun 10, 2016 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-0.20%)
Jun 08, 2016 0.0501 0.0501 0.0500 0.0501 60,000 +0.00(+0.20%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-0.20%)
Jun 06, 2016 0.0570 0.0590 0.0500 0.0501 29,285 +0.00(+0.20%)
Jun 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
May 24, 2016 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
May 20, 2016 0.0590 0.0590 0.0590 50 -0.00(-1.67%)
May 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 16, 2016 0.0500 0.0500 0.0500 0.0500 19,500 -0.02(-26.47%)
May 05, 2016 0.0680 0.0680 0.0680 0 +0.03(+61.52%)
Apr 28, 2016 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+11.39%)
Apr 26, 2016 0.0404 0.0404 0.0404 0.0404 20,000 -0.01(-19.20%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+23.15%)
Apr 22, 2016 0.0406 0.0406 0.0406 0.0406 25,000 +0.00(+1.25%)
Apr 21, 2016 0.0450 0.0450 0.0401 0.0401 30,000 -0.00(-10.89%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 250 -0.02(-25.12%)
Apr 08, 2016 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Apr 07, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.